Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1396 1419 1388 1402 0 +10.15(+0.73%)
Nov 27, 2015 1387 1401 1377 1392 0 -8.11(-0.58%)
Nov 25, 2015 1400 1400 1400 1400 0 -11.73(-0.83%)
Nov 24, 2015 1388 1426 1382 1412 0 +30.93(+2.24%)
Nov 23, 2015 1381 1386 1381 1381 0 +7.10(+0.52%)
Nov 20, 2015 1382 1386 1358 1374 0 -10.18(-0.74%)
Nov 19, 2015 1391 1407 1377 1384 0 -20.58(-1.47%)
Nov 18, 2015 1376 1410 1370 1404 0 +37.22(+2.72%)
Nov 17, 2015 1386 1392 1362 1367 0 -23.67(-1.70%)
Nov 16, 2015 1353 1396 1345 1391 0 +38.37(+2.84%)
Nov 13, 2015 1353 1371 1338 1352 0 -6.23(-0.46%)
Nov 12, 2015 1356 1388 1345 1359 0 -20.69(-1.50%)
Nov 11, 2015 1401 1403 1361 1379 0 -24.76(-1.76%)
Nov 10, 2015 1394 1416 1383 1404 0 +2.95(+0.21%)
Nov 09, 2015 1414 1424 1383 1401 0 -16.89(-1.19%)
Nov 06, 2015 1389 1421 1375 1418 0 +15.26(+1.09%)
Nov 05, 2015 1420 1439 1396 1403 0 -27.54(-1.93%)
Nov 04, 2015 1453 1460 1417 1430 0 -24.87(-1.71%)
Nov 03, 2015 1425 1470 1420 1455 0 +37.29(+2.63%)
Nov 02, 2015 1381 1423 1376 1418 0 +28.42(+2.05%)
Oct 30, 2015 1389 1405 1359 1390 0 +2.47(+0.18%)
Oct 29, 2015 1392 1413 1376 1387 0 -12.38(-0.88%)
Oct 28, 2015 1375 1415 1358 1399 0 +39.23(+2.88%)
Oct 27, 2015 1353 1384 1341 1360 0 -19.52(-1.41%)
Oct 26, 2015 1402 1407 1373 1380 0 -26.45(-1.88%)
Oct 23, 2015 1404 1429 1385 1406 0 -6.45(-0.46%)
Oct 22, 2015 1390 1426 1383 1413 0 +36.83(+2.68%)
Oct 21, 2015 1370 1402 1359 1376 0 +1.20(+0.09%)
Oct 20, 2015 1352 1387 1348 1375 0 +19.85(+1.47%)
Oct 19, 2015 1347 1376 1338 1355 0 -11.66(-0.85%)
Oct 16, 2015 1400 1401 1336 1366 0 -35.38(-2.52%)
Oct 15, 2015 1383 1405 1358 1402 0 +20.95(+1.52%)
Oct 14, 2015 1372 1388 1356 1381 0 +8.97(+0.65%)
Oct 13, 2015 1369 1402 1361 1372 0 -9.83(-0.71%)
Oct 12, 2015 1415 1418 1369 1382 0 -30.46(-2.16%)
Oct 09, 2015 1428 1434 1399 1412 0 -7.45(-0.52%)
Oct 08, 2015 1393 1425 1371 1420 0 +23.45(+1.68%)
Oct 07, 2015 1399 1433 1374 1396 0 +23.20(+1.69%)
Oct 06, 2015 1342 1386 1330 1373 0 +37.97(+2.84%)
Oct 05, 2015 1312 1346 1304 1335 0 +39.45(+3.05%)
Oct 02, 2015 1226 1297 1218 1296 0 +56.94(+4.60%)
Oct 01, 2015 1261 1296 1230 1239 0 -24.13(-1.91%)
Sep 30, 2015 1263 1279 1238 1263 0 +6.82(+0.54%)
Sep 29, 2015 1268 1279 1237 1256 0 -4.17(-0.33%)
Sep 28, 2015 1297 1300 1256 1260 0 -56.88(-4.32%)
Sep 25, 2015 1330 1334 1303 1317 0 -1.84(-0.14%)
Sep 24, 2015 1306 1335 1294 1319 0 +1.75(+0.13%)
Sep 23, 2015 1338 1343 1313 1317 0 -12.18(-0.92%)
Sep 22, 2015 1308 1344 1305 1329 0 -3.84(-0.29%)
Sep 21, 2015 1342 1350 1321 1333 0 +5.39(+0.41%)
Sep 18, 2015 1348 1357 1318 1328 0 -49.78(-3.61%)
Sep 17, 2015 1387 1405 1367 1377 0 -11.68(-0.84%)
Sep 16, 2015 1350 1399 1344 1389 0 +50.36(+3.76%)
Sep 15, 2015 1333 1347 1322 1339 0 +12.68(+0.96%)
Sep 14, 2015 1330 1338 1314 1326 0 -9.64(-0.72%)
Sep 11, 2015 1337 1342 1311 1336 0 -14.34(-1.06%)
Sep 10, 2015 1349 1365 1321 1350 0 +3.28(+0.24%)
Sep 09, 2015 1382 1406 1342 1347 0 -29.10(-2.11%)
Sep 08, 2015 1371 1384 1356 1376 0 +15.72(+1.16%)
Sep 04, 2015 1360 1360 1360 1360 0 -27.96(-2.01%)
Sep 03, 2015 1387 1414 1365 1388 0 +11.01(+0.80%)
Sep 02, 2015 1398 1403 1347 1377 0 +2.30(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.