Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 646.08 651.92 644.16 648.84 0 -0.46(-0.07%)
Nov 29, 2012 649.78 654.16 643.51 649.30 0 +1.24(+0.19%)
Nov 28, 2012 640.72 650.16 638.60 648.06 0 +3.89(+0.60%)
Nov 27, 2012 646.55 649.80 642.23 644.18 0 -2.66(-0.41%)
Nov 26, 2012 645.30 648.62 642.25 646.84 0 -3.74(-0.57%)
Nov 24, 2012 645.88 654.39 645.13 650.58 0 +0.00(+0.00%)
Nov 23, 2012 645.88 654.39 645.13 650.58 0 +5.18(+0.80%)
Nov 21, 2012 645.40 645.40 645.40 0 +1.96(+0.31%)
Nov 20, 2012 641.98 649.35 634.20 643.43 0 -6.88(-1.06%)
Nov 19, 2012 648.33 652.94 645.95 650.31 0 +8.18(+1.27%)
Nov 16, 2012 642.25 646.18 634.76 642.13 0 +8.24(+1.30%)
Nov 15, 2012 634.13 640.96 628.41 633.89 0 +6.24(+0.99%)
Nov 14, 2012 643.03 645.70 625.49 627.65 0 -23.43(-3.60%)
Nov 13, 2012 649.66 656.03 647.36 651.08 0 +1.41(+0.22%)
Nov 12, 2012 652.91 654.86 646.70 649.67 0 -4.75(-0.73%)
Nov 09, 2012 654.90 660.93 651.51 654.42 0 +1.63(+0.25%)
Nov 08, 2012 657.76 661.88 650.45 652.78 0 -6.40(-0.97%)
Nov 07, 2012 663.19 666.60 653.91 659.18 0 -6.61(-0.99%)
Nov 06, 2012 663.37 669.33 661.61 665.79 0 +2.46(+0.37%)
Nov 05, 2012 666.16 671.35 656.76 663.33 0 -10.14(-1.51%)
Nov 02, 2012 685.74 688.62 672.72 673.47 0 -13.27(-1.93%)
Nov 01, 2012 676.48 690.84 674.96 686.74 0 +0.57(+0.08%)
Oct 31, 2012 701.53 706.03 680.79 686.17 0 -14.92(-2.13%)
Oct 26, 2012 701.09 701.09 701.09 0 -10.65(-1.50%)
Oct 25, 2012 717.65 719.27 709.78 711.74 0 -6.06(-0.84%)
Oct 24, 2012 723.42 725.57 715.23 717.80 0 -5.62(-0.78%)
Oct 23, 2012 724.85 727.81 717.40 723.42 0 +8.04(+1.12%)
Oct 19, 2012 723.86 724.91 711.99 715.38 0 -12.69(-1.74%)
Oct 18, 2012 728.07 733.08 725.29 728.07 0 +2.25(+0.31%)
Oct 17, 2012 721.61 729.30 719.55 725.82 0 +9.27(+1.29%)
Oct 16, 2012 707.26 717.77 706.50 716.55 0 +16.06(+2.29%)
Oct 15, 2012 698.26 701.75 694.19 700.49 0 +9.83(+1.42%)
Oct 12, 2012 695.87 700.28 687.77 690.66 0 -0.26(-0.04%)
Oct 11, 2012 693.67 697.83 690.42 690.91 0 +7.32(+1.07%)
Oct 10, 2012 687.46 690.40 681.54 683.60 0 -8.66(-1.25%)
Oct 09, 2012 700.24 702.47 690.60 692.26 0 -21.28(-2.98%)
Oct 08, 2012 713.70 716.49 710.67 713.54 0 -1.72(-0.24%)
Oct 06, 2012 718.26 725.70 713.62 715.26 0 +0.00(+0.00%)
Oct 05, 2012 717.49 725.70 713.62 715.26 0 +7.27(+1.03%)
Oct 04, 2012 705.39 709.62 703.96 707.99 0 +4.34(+0.62%)
Oct 03, 2012 703.75 707.10 700.38 703.65 0 -1.26(-0.18%)
Oct 02, 2012 710.77 712.88 701.86 704.91 0 -3.70(-0.52%)
Oct 01, 2012 710.18 717.28 706.72 708.61 0 +4.18(+0.59%)
Sep 28, 2012 712.14 713.31 699.56 704.43 0 -22.16(-3.05%)
Sep 27, 2012 721.77 729.65 717.80 726.60 0 +13.94(+1.96%)
Sep 26, 2012 716.68 717.16 706.48 712.65 0 -11.00(-1.52%)
Sep 25, 2012 731.41 738.15 721.39 723.65 0 -5.15(-0.71%)
Sep 24, 2012 724.52 730.80 722.63 728.81 0 -13.53(-1.82%)
Sep 21, 2012 748.62 750.59 740.43 742.33 0 -8.21(-1.09%)
Sep 20, 2012 748.60 753.59 742.58 750.55 0 -11.36(-1.49%)
Sep 19, 2012 760.95 765.89 756.97 761.91 0 +4.24(+0.56%)
Sep 18, 2012 757.62 762.80 752.77 757.67 0 -2.79(-0.37%)
Sep 17, 2012 764.66 772.77 756.61 760.46 0 -3.88(-0.51%)
Sep 14, 2012 756.18 776.18 754.75 764.33 0 +12.13(+1.61%)
Sep 13, 2012 735.14 754.94 731.64 752.20 0 +21.00(+2.87%)
Sep 12, 2012 731.04 733.98 726.89 731.20 0 +3.54(+0.49%)
Sep 11, 2012 722.98 731.18 722.01 727.66 0 +6.26(+0.87%)
Sep 10, 2012 726.43 729.79 720.26 721.40 0 -12.68(-1.73%)
Sep 07, 2012 728.38 735.88 726.95 734.08 0 +19.71(+2.76%)
Sep 06, 2012 698.77 717.12 698.13 714.38 0 +22.41(+3.24%)
Sep 05, 2012 692.76 695.43 689.01 691.97 0 -5.88(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.