Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2059 2075 2049 2064 0 +30.16(+1.48%)
Nov 29, 2018 2037 2047 2024 2034 0 -24.52(-1.19%)
Nov 28, 2018 2023 2059 2005 2058 0 +42.90(+2.13%)
Nov 27, 2018 2005 2026 1994 2015 0 +6.92(+0.34%)
Nov 26, 2018 1995 2014 1990 2008 0 +33.73(+1.71%)
Nov 23, 2018 1986 2001 1969 1975 0 -8.90(-0.45%)
Nov 21, 2018 1984 1984 1984 1984 0 +37.44(+1.92%)
Nov 20, 2018 1948 1969 1940 1946 0 -51.00(-2.55%)
Nov 19, 2018 2029 2035 1989 1997 0 -6.56(-0.33%)
Nov 16, 2018 1986 2013 1971 2004 0 -20.41(-1.01%)
Nov 15, 2018 1994 2030 1983 2024 0 +11.80(+0.59%)
Nov 14, 2018 2026 2031 1999 2012 0 +0.14(+0.01%)
Nov 13, 2018 2022 2039 2007 2012 0 -6.60(-0.33%)
Nov 12, 2018 2059 2060 2016 2019 0 -74.83(-3.57%)
Nov 09, 2018 2099 2107 2079 2094 0 -11.43(-0.54%)
Nov 08, 2018 2126 2131 2094 2105 0 -42.73(-1.99%)
Nov 07, 2018 2117 2153 2109 2148 0 +59.61(+2.85%)
Nov 06, 2018 2085 2097 2074 2088 0 +2.31(+0.11%)
Nov 05, 2018 2095 2098 2074 2086 0 -1.77(-0.08%)
Nov 02, 2018 2115 2126 2072 2088 0 -51.24(-2.40%)
Nov 01, 2018 2123 2142 2104 2139 0 +51.57(+2.47%)
Oct 31, 2018 2104 2115 2071 2087 0 +13.82(+0.67%)
Oct 30, 2018 2068 2106 2047 2073 0 +63.52(+3.16%)
Oct 29, 2018 2062 2070 1985 2010 0 -42.13(-2.05%)
Oct 26, 2018 2040 2067 2024 2052 0 +19.25(+0.95%)
Oct 24, 2018 2094 2099 2031 2033 0 -73.69(-3.50%)
Oct 23, 2018 2087 2113 2052 2106 0 -16.51(-0.78%)
Oct 22, 2018 2143 2146 2107 2123 0 -52.48(-2.41%)
Oct 19, 2018 2191 2204 2170 2175 0 -14.65(-0.67%)
Oct 18, 2018 2230 2231 2178 2190 0 -58.62(-2.61%)
Oct 17, 2018 2254 2260 2236 2249 0 +4.07(+0.18%)
Oct 16, 2018 2227 2247 2219 2245 0 +47.97(+2.18%)
Oct 15, 2018 2179 2210 2176 2197 0 +6.89(+0.31%)
Oct 12, 2018 2189 2209 2163 2190 0 +9.50(+0.44%)
Oct 11, 2018 2204 2226 2169 2180 0 -24.76(-1.12%)
Oct 10, 2018 2271 2274 2203 2205 0 -70.44(-3.10%)
Oct 09, 2018 2257 2288 2256 2276 0 +14.96(+0.66%)
Oct 08, 2018 2248 2270 2235 2261 0 -14.42(-0.63%)
Oct 05, 2018 2288 2298 2259 2275 0 -8.87(-0.39%)
Oct 04, 2018 2322 2324 2269 2284 0 -48.74(-2.09%)
Oct 03, 2018 2334 2346 2321 2333 0 -35.29(-1.49%)
Oct 02, 2018 2371 2380 2357 2368 0 -28.80(-1.20%)
Oct 01, 2018 2399 2414 2388 2397 0 +8.33(+0.35%)
Sep 28, 2018 2396 2402 2382 2388 0 +3.55(+0.15%)
Sep 27, 2018 2376 2397 2368 2385 0 +0.18(+0.01%)
Sep 26, 2018 2386 2402 2377 2385 0 +10.04(+0.42%)
Sep 25, 2018 2382 2390 2369 2375 0 +45.06(+1.93%)
Sep 24, 2018 2333 2338 2322 2330 0 -7.53(-0.32%)
Sep 21, 2018 2346 2365 2327 2337 0 -44.36(-1.86%)
Sep 20, 2018 2369 2384 2364 2381 0 +11.40(+0.48%)
Sep 19, 2018 2379 2388 2361 2370 0 -13.01(-0.55%)
Sep 18, 2018 2371 2391 2368 2383 0 +27.28(+1.16%)
Sep 17, 2018 2372 2378 2354 2356 0 -9.81(-0.41%)
Sep 14, 2018 2364 2378 2354 2366 0 +42.20(+1.82%)
Sep 13, 2018 2325 2342 2317 2323 0 +14.69(+0.64%)
Sep 12, 2018 2291 2313 2286 2309 0 +23.52(+1.03%)
Sep 11, 2018 2271 2287 2269 2285 0 +10.53(+0.46%)
Sep 10, 2018 2277 2283 2270 2275 0 +8.96(+0.40%)
Sep 07, 2018 2262 2282 2249 2266 0 -1.26(-0.06%)
Sep 06, 2018 2277 2281 2254 2267 0 +12.70(+0.56%)
Sep 05, 2018 2267 2271 2245 2254 0 -22.62(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.