Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1411 1420 1401 1409 0 -14.30(-1.00%)
Nov 29, 2010 1412 1432 1407 1423 0 -1.91(-0.13%)
Nov 26, 2010 1422 1434 1414 1425 0 -7.09(-0.50%)
Nov 24, 2010 1416 1432 1432 1432 0 +25.25(+1.79%)
Nov 23, 2010 1404 1418 1392 1407 0 -13.20(-0.93%)
Nov 22, 2010 1400 1423 1394 1420 0 +9.87(+0.70%)
Nov 19, 2010 1395 1414 1389 1410 0 +13.48(+0.97%)
Nov 18, 2010 1392 1409 1384 1397 0 +10.70(+0.77%)
Nov 17, 2010 1378 1396 1372 1386 0 +4.50(+0.33%)
Nov 16, 2010 1386 1398 1369 1382 0 -17.37(-1.24%)
Nov 15, 2010 1414 1420 1394 1399 0 -9.14(-0.65%)
Nov 12, 2010 1403 1428 1393 1408 0 +12.30(+0.88%)
Nov 11, 2010 1367 1400 1354 1396 0 -3.81(-0.27%)
Nov 10, 2010 1405 1408 1380 1400 0 -5.91(-0.42%)
Nov 09, 2010 1416 1423 1397 1405 0 -6.71(-0.48%)
Nov 08, 2010 1414 1428 1404 1412 0 -1.45(-0.10%)
Nov 05, 2010 1397 1419 1391 1414 0 +19.77(+1.42%)
Nov 04, 2010 1369 1398 1361 1394 0 +33.48(+2.46%)
Nov 03, 2010 1348 1363 1338 1360 0 +13.27(+0.99%)
Nov 02, 2010 1358 1366 1341 1347 0 -2.62(-0.19%)
Nov 01, 2010 1347 1362 1336 1350 0 +17.98(+1.35%)
Oct 29, 2010 1339 1357 1319 1332 0 -6.99(-0.52%)
Oct 28, 2010 1332 1345 1313 1339 0 +12.82(+0.97%)
Oct 27, 2010 1301 1328 1295 1326 0 +24.10(+1.85%)
Oct 25, 2010 1301 1312 1294 1302 0 +31.17(+2.45%)
Oct 23, 2010 1260 1276 1257 1271 0 -21.90(-1.69%)
Oct 22, 2010 1283 1299 1280 1293 0 +12.41(+0.97%)
Oct 21, 2010 1282 1290 1266 1280 0 +4.47(+0.35%)
Oct 20, 2010 1262 1285 1256 1276 0 +19.79(+1.58%)
Oct 19, 2010 1249 1273 1236 1256 0 -7.11(-0.56%)
Oct 18, 2010 1270 1274 1248 1263 0 -9.44(-0.74%)
Oct 15, 2010 1277 1283 1259 1272 0 +5.95(+0.47%)
Oct 14, 2010 1268 1280 1256 1266 0 +2.23(+0.18%)
Oct 13, 2010 1297 1302 1258 1264 0 -26.30(-2.04%)
Oct 12, 2010 1283 1295 1270 1291 0 +34.28(+2.73%)
Oct 11, 2010 1255 1268 1251 1256 0 +4.11(+0.33%)
Oct 08, 2010 1247 1257 1226 1252 0 +12.02(+0.97%)
Oct 07, 2010 1241 1249 1226 1240 0 +3.46(+0.28%)
Oct 06, 2010 1237 1248 1223 1237 0 +0.35(+0.03%)
Oct 05, 2010 1222 1245 1218 1236 0 +28.32(+2.34%)
Oct 04, 2010 1224 1232 1199 1208 0 -21.85(-1.78%)
Oct 01, 2010 1236 1276 1207 1230 0 +4.91(+0.40%)
Sep 30, 2010 1233 1249 1215 1225 0 -24.84(-1.99%)
Sep 29, 2010 1233 1270 1239 1250 0 -10.22(-0.81%)
Sep 28, 2010 1222 1265 1230 1260 0 +17.62(+1.42%)
Sep 27, 2010 1227 1257 1237 1242 0 -8.54(-0.68%)
Sep 24, 2010 1206 1253 1227 1251 0 +37.71(+3.11%)
Sep 23, 2010 1182 1234 1192 1213 0 +3.25(+0.27%)
Sep 22, 2010 1192 1228 1202 1210 0 -11.86(-0.97%)
Sep 21, 2010 1189 1232 1205 1222 0 +8.99(+0.74%)
Sep 20, 2010 1184 1216 1193 1213 0 +9.83(+0.82%)
Sep 17, 2010 1189 1217 1190 1203 0 +15.15(+1.28%)
Sep 15, 2010 1162 1192 1173 1188 0 -1.38(-0.12%)
Sep 14, 2010 1151 1197 1162 1189 0 +13.30(+1.13%)
Sep 13, 2010 1131 1179 1153 1176 0 +37.24(+3.27%)
Sep 10, 2010 1118 1151 1127 1139 0 -8.61(-0.75%)
Sep 09, 2010 1131 1158 1142 1147 0 +4.95(+0.43%)
Sep 08, 2010 1123 1151 1130 1142 0 -6.82(-0.59%)
Sep 07, 2010 1143 1170 1145 1149 0 -23.73(-2.02%)
Sep 03, 2010 1173 1173 1173 0 +11.86(+1.02%)
Sep 02, 2010 1129 1165 1145 1161 0 +13.23(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.