Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2115 2139 2107 2130 0 +19.56(+0.93%)
Nov 27, 2015 2109 2121 2100 2110 0 +6.87(+0.33%)
Nov 25, 2015 2103 2103 2103 2103 0 +0.09(+0.00%)
Nov 24, 2015 2094 2110 2068 2103 0 +8.15(+0.39%)
Nov 23, 2015 2095 2109 2091 2095 0 -22.25(-1.05%)
Nov 20, 2015 2111 2142 2109 2117 0 +15.50(+0.74%)
Nov 19, 2015 2066 2125 2052 2102 0 +39.71(+1.93%)
Nov 18, 2015 2036 2068 2025 2062 0 +31.50(+1.55%)
Nov 17, 2015 2010 2047 2001 2031 0 +22.49(+1.12%)
Nov 16, 2015 1997 2015 1989 2008 0 +8.18(+0.41%)
Nov 13, 2015 2014 2024 1990 2000 0 -20.00(-0.99%)
Nov 12, 2015 2036 2052 2018 2020 0 -27.63(-1.35%)
Nov 11, 2015 2047 2079 2039 2048 0 -6.92(-0.34%)
Nov 10, 2015 2048 2061 2031 2054 0 -12.42(-0.60%)
Nov 09, 2015 2080 2093 2052 2067 0 -25.90(-1.24%)
Nov 06, 2015 2087 2101 2063 2093 0 +1.92(+0.09%)
Nov 05, 2015 2094 2106 2074 2091 0 -3.66(-0.17%)
Nov 04, 2015 2102 2105 2081 2095 0 -6.88(-0.33%)
Nov 03, 2015 2086 2110 2083 2101 0 +9.51(+0.45%)
Nov 02, 2015 2074 2102 2067 2092 0 +15.20(+0.73%)
Oct 30, 2015 2086 2100 2069 2077 0 -0.30(-0.01%)
Oct 29, 2015 2095 2104 2059 2077 0 -55.79(-2.62%)
Oct 28, 2015 2113 2138 2083 2133 0 +22.50(+1.07%)
Oct 27, 2015 2108 2126 2098 2110 0 -8.16(-0.39%)
Oct 26, 2015 2133 2144 2111 2118 0 -24.75(-1.15%)
Oct 23, 2015 2123 2158 2111 2143 0 +26.87(+1.27%)
Oct 22, 2015 2073 2124 2061 2116 0 +96.78(+4.79%)
Oct 21, 2015 2038 2062 2015 2020 0 -4.86(-0.24%)
Oct 20, 2015 2022 2039 2014 2024 0 -6.68(-0.33%)
Oct 19, 2015 2004 2037 1997 2031 0 +20.30(+1.01%)
Oct 16, 2015 1999 2022 1981 2011 0 +10.57(+0.53%)
Oct 15, 2015 2005 2022 1981 2000 0 +0.17(+0.01%)
Oct 14, 2015 1914 2020 1893 2000 0 +66.00(+3.41%)
Oct 13, 2015 1933 1958 1929 1934 0 -11.88(-0.61%)
Oct 12, 2015 1940 1953 1930 1946 0 +5.20(+0.27%)
Oct 09, 2015 1957 1970 1930 1941 0 -23.60(-1.20%)
Oct 08, 2015 1944 1969 1927 1964 0 +13.18(+0.68%)
Oct 07, 2015 1936 1961 1915 1951 0 +32.21(+1.68%)
Oct 06, 2015 1895 1928 1881 1919 0 +23.26(+1.23%)
Oct 05, 2015 1865 1906 1856 1896 0 +43.94(+2.37%)
Oct 02, 2015 1802 1853 1789 1852 0 +28.74(+1.58%)
Oct 01, 2015 1848 1852 1793 1823 0 -20.49(-1.11%)
Sep 30, 2015 1804 1851 1802 1844 0 +62.04(+3.48%)
Sep 29, 2015 1761 1789 1753 1781 0 +25.76(+1.47%)
Sep 28, 2015 1760 1791 1750 1756 0 -11.16(-0.63%)
Sep 25, 2015 1773 1787 1754 1767 0 +17.39(+0.99%)
Sep 24, 2015 1742 1761 1708 1749 0 -12.35(-0.70%)
Sep 23, 2015 1776 1779 1753 1762 0 +0.71(+0.04%)
Sep 22, 2015 1764 1778 1749 1761 0 -32.41(-1.81%)
Sep 21, 2015 1798 1812 1780 1794 0 +3.85(+0.22%)
Sep 18, 2015 1798 1817 1772 1790 0 -34.71(-1.90%)
Sep 17, 2015 1828 1857 1816 1824 0 -10.79(-0.59%)
Sep 16, 2015 1827 1838 1810 1835 0 +5.40(+0.30%)
Sep 15, 2015 1819 1843 1814 1830 0 +20.28(+1.12%)
Sep 14, 2015 1813 1818 1793 1809 0 +0.51(+0.03%)
Sep 11, 2015 1786 1812 1780 1809 0 +10.73(+0.60%)
Sep 10, 2015 1794 1821 1776 1798 0 -1.03(-0.06%)
Sep 09, 2015 1836 1860 1794 1799 0 -26.99(-1.48%)
Sep 08, 2015 1790 1828 1786 1826 0 +71.71(+4.09%)
Sep 04, 2015 1755 1755 1755 1755 0 -34.49(-1.93%)
Sep 03, 2015 1779 1810 1769 1789 0 +23.12(+1.31%)
Sep 02, 2015 1756 1768 1735 1766 0 +42.95(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.