Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3190 3271 3163 3270 0 +92.64(+2.92%)
Nov 29, 2018 3216 3226 3173 3177 0 -57.72(-1.78%)
Nov 28, 2018 3180 3237 3148 3235 0 +55.04(+1.73%)
Nov 27, 2018 3131 3197 3110 3180 0 +25.14(+0.80%)
Nov 26, 2018 3150 3162 3112 3155 0 +52.26(+1.68%)
Nov 23, 2018 3107 3134 3096 3103 0 -29.44(-0.94%)
Nov 21, 2018 3132 3132 3132 3132 0 -14.59(-0.46%)
Nov 20, 2018 3095 3189 3080 3147 0 +6.81(+0.22%)
Nov 19, 2018 3206 3231 3130 3140 0 -78.64(-2.44%)
Nov 16, 2018 3157 3232 3148 3218 0 +27.17(+0.85%)
Nov 15, 2018 3099 3201 3084 3191 0 +85.77(+2.76%)
Nov 14, 2018 3146 3159 3088 3106 0 -5.96(-0.19%)
Nov 13, 2018 3091 3169 3087 3111 0 +42.24(+1.38%)
Nov 12, 2018 3132 3139 3062 3069 0 -94.41(-2.98%)
Nov 09, 2018 3215 3226 3148 3164 0 -65.72(-2.04%)
Nov 08, 2018 3181 3245 3179 3229 0 +26.89(+0.84%)
Nov 07, 2018 3167 3214 3146 3202 0 +60.80(+1.94%)
Nov 06, 2018 3142 3170 3108 3142 0 -8.41(-0.27%)
Nov 05, 2018 3124 3170 3093 3150 0 +32.39(+1.04%)
Nov 02, 2018 3190 3198 3087 3118 0 -70.60(-2.21%)
Nov 01, 2018 3079 3205 3069 3188 0 +119.39(+3.89%)
Oct 31, 2018 3136 3155 3061 3069 0 -31.09(-1.00%)
Oct 30, 2018 2977 3107 2968 3100 0 +128.11(+4.31%)
Oct 29, 2018 3045 3063 2914 2972 0 -5.81(-0.20%)
Oct 26, 2018 2960 3027 2906 2978 0 +116.76(+4.08%)
Oct 24, 2018 2956 3000 2854 2861 0 -182.87(-6.01%)
Oct 23, 2018 2994 3071 2960 3044 0 -14.49(-0.47%)
Oct 22, 2018 3031 3082 3010 3058 0 +52.56(+1.75%)
Oct 19, 2018 3056 3080 2989 3006 0 -51.89(-1.70%)
Oct 18, 2018 3104 3112 3039 3058 0 -65.26(-2.09%)
Oct 17, 2018 3144 3160 3101 3123 0 -9.21(-0.29%)
Oct 16, 2018 3069 3138 3059 3132 0 +88.91(+2.92%)
Oct 15, 2018 3050 3081 3030 3043 0 -30.70(-1.00%)
Oct 12, 2018 3106 3112 3030 3074 0 +42.35(+1.40%)
Oct 11, 2018 3077 3119 3004 3032 0 -16.87(-0.55%)
Oct 10, 2018 3117 3133 3042 3048 0 -114.75(-3.63%)
Oct 09, 2018 3178 3208 3146 3163 0 -9.15(-0.29%)
Oct 08, 2018 3175 3200 3141 3172 0 -17.94(-0.56%)
Oct 05, 2018 3267 3278 3158 3190 0 -79.51(-2.43%)
Oct 04, 2018 3317 3321 3238 3270 0 -55.18(-1.66%)
Oct 03, 2018 3327 3376 3304 3325 0 +21.69(+0.66%)
Oct 02, 2018 3267 3353 3259 3303 0 +70.58(+2.18%)
Oct 01, 2018 3247 3276 3219 3233 0 -28.14(-0.86%)
Sep 28, 2018 3194 3281 3175 3261 0 +55.30(+1.73%)
Sep 27, 2018 3201 3224 3187 3206 0 +15.16(+0.48%)
Sep 26, 2018 3218 3241 3183 3190 0 -24.67(-0.77%)
Sep 25, 2018 3246 3259 3198 3215 0 -71.62(-2.18%)
Sep 24, 2018 3252 3297 3236 3287 0 +8.01(+0.24%)
Sep 21, 2018 3304 3320 3260 3279 0 -9.08(-0.28%)
Sep 20, 2018 3260 3302 3247 3288 0 +61.19(+1.90%)
Sep 19, 2018 3202 3242 3193 3227 0 +26.05(+0.81%)
Sep 18, 2018 3170 3229 3162 3200 0 +41.22(+1.30%)
Sep 17, 2018 3175 3205 3147 3159 0 -27.69(-0.87%)
Sep 14, 2018 3201 3224 3174 3187 0 -2.08(-0.07%)
Sep 13, 2018 3188 3216 3154 3189 0 +40.26(+1.28%)
Sep 12, 2018 3142 3161 3083 3149 0 -24.85(-0.78%)
Sep 11, 2018 3233 3240 3167 3174 0 -70.09(-2.16%)
Sep 10, 2018 3263 3276 3227 3244 0 -5.54(-0.17%)
Sep 07, 2018 3291 3324 3242 3249 0 -66.67(-2.01%)
Sep 06, 2018 3340 3358 3306 3316 0 -25.37(-0.76%)
Sep 05, 2018 3360 3381 3327 3341 0 -27.48(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.