Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3986 4057 3962 4046 0 +60.15(+1.51%)
Nov 27, 2020 3987 4029 3976 3986 0 +36.19(+0.92%)
Nov 25, 2020 3968 3986 3921 3949 0 -17.75(-0.45%)
Nov 24, 2020 3938 3985 3887 3967 0 +54.69(+1.40%)
Nov 23, 2020 3875 3932 3857 3912 0 +43.93(+1.14%)
Nov 20, 2020 3891 3916 3863 3869 0 -19.26(-0.50%)
Nov 19, 2020 3802 3892 3789 3888 0 +68.82(+1.80%)
Nov 18, 2020 3870 3885 3816 3819 0 -48.09(-1.24%)
Nov 17, 2020 3898 3924 3855 3867 0 -61.54(-1.57%)
Nov 16, 2020 3911 3969 3890 3929 0 +53.63(+1.38%)
Nov 13, 2020 3859 3899 3839 3875 0 +46.06(+1.20%)
Nov 12, 2020 3896 3910 3801 3829 0 -74.41(-1.91%)
Nov 11, 2020 3869 3916 3855 3903 0 +88.03(+2.31%)
Nov 10, 2020 3855 3913 3799 3815 0 -56.58(-1.46%)
Nov 09, 2020 3980 4039 3866 3872 0 +7.56(+0.20%)
Nov 06, 2020 3844 3887 3806 3864 0 +20.91(+0.54%)
Nov 05, 2020 3842 3880 3808 3843 0 +53.03(+1.40%)
Nov 04, 2020 3740 3825 3699 3790 0 +104.25(+2.83%)
Nov 03, 2020 3674 3728 3669 3686 0 +39.93(+1.10%)
Nov 02, 2020 3678 3689 3620 3646 0 +14.62(+0.40%)
Oct 30, 2020 3625 3666 3577 3632 0 -10.33(-0.28%)
Oct 29, 2020 3593 3672 3575 3642 0 +35.39(+0.98%)
Oct 28, 2020 3656 3685 3590 3606 0 -108.62(-2.92%)
Oct 27, 2020 3740 3765 3698 3715 0 -35.47(-0.95%)
Oct 26, 2020 3824 3829 3709 3751 0 -107.96(-2.80%)
Oct 23, 2020 3853 3883 3819 3859 0 -204.39(-5.03%)
Oct 22, 2020 4017 4083 4000 4063 0 +36.30(+0.90%)
Oct 21, 2020 4040 4087 3980 4027 0 -38.71(-0.95%)
Oct 20, 2020 4117 4133 4044 4065 0 -40.26(-0.98%)
Oct 19, 2020 4132 4220 4070 4106 0 -9.40(-0.23%)
Oct 16, 2020 4119 4163 4101 4115 0 +14.91(+0.36%)
Oct 15, 2020 4038 4112 4021 4100 0 +13.81(+0.34%)
Oct 14, 2020 4123 4142 4076 4086 0 -28.90(-0.70%)
Oct 13, 2020 4149 4158 4098 4115 0 -16.94(-0.41%)
Oct 12, 2020 4093 4154 4069 4132 0 +88.90(+2.20%)
Oct 09, 2020 4057 4095 4008 4043 0 +18.61(+0.46%)
Oct 08, 2020 3988 4038 3974 4025 0 +56.45(+1.42%)
Oct 07, 2020 3916 3984 3904 3968 0 +92.01(+2.37%)
Oct 06, 2020 3892 3973 3860 3876 0 -19.52(-0.50%)
Oct 05, 2020 3856 3902 3846 3896 0 +67.72(+1.77%)
Oct 02, 2020 3865 3908 3823 3828 0 -103.62(-2.64%)
Oct 01, 2020 3938 3975 3905 3932 0 +52.27(+1.35%)
Sep 30, 2020 3844 3924 3832 3879 0 +33.88(+0.88%)
Sep 29, 2020 3853 3887 3828 3845 0 -14.24(-0.37%)
Sep 28, 2020 3798 3862 3777 3860 0 +110.32(+2.94%)
Sep 25, 2020 3682 3771 3657 3749 0 +48.58(+1.31%)
Sep 24, 2020 3647 3742 3641 3701 0 +29.65(+0.81%)
Sep 23, 2020 3758 3775 3660 3671 0 -87.15(-2.32%)
Sep 22, 2020 3746 3771 3703 3758 0 +28.50(+0.76%)
Sep 21, 2020 3706 3735 3663 3730 0 -29.77(-0.79%)
Sep 18, 2020 3807 3821 3708 3760 0 -37.65(-0.99%)
Sep 17, 2020 3712 3807 3703 3797 0 +3.91(+0.10%)
Sep 16, 2020 3827 3852 3784 3793 0 +4.03(+0.11%)
Sep 15, 2020 3772 3828 3763 3789 0 +47.93(+1.28%)
Sep 14, 2020 3721 3764 3707 3741 0 +30.19(+0.81%)
Sep 11, 2020 3734 3775 3682 3711 0 +2.98(+0.08%)
Sep 10, 2020 3775 3802 3687 3708 0 -54.18(-1.44%)
Sep 09, 2020 3741 3790 3709 3762 0 +75.14(+2.04%)
Sep 08, 2020 3713 3768 3682 3687 0 -112.00(-2.95%)
Sep 04, 2020 3814 3868 3733 3799 0 -18.32(-0.48%)
Sep 03, 2020 3966 3975 3795 3818 0 -148.24(-3.74%)
Sep 02, 2020 3904 3993 3888 3966 0 +94.09(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.