Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2496 2500 2439 2466 0 -31.75(-1.27%)
Nov 27, 2020 2528 2541 2483 2498 0 -23.08(-0.92%)
Nov 25, 2020 2524 2541 2484 2521 0 -14.46(-0.57%)
Nov 24, 2020 2518 2557 2493 2535 0 +41.53(+1.67%)
Nov 23, 2020 2504 2545 2471 2494 0 +11.33(+0.46%)
Nov 20, 2020 2538 2545 2464 2482 0 -53.75(-2.12%)
Nov 19, 2020 2489 2544 2444 2536 0 +32.91(+1.31%)
Nov 18, 2020 2514 2547 2472 2503 0 -14.18(-0.56%)
Nov 17, 2020 2473 2535 2440 2517 0 +19.20(+0.77%)
Nov 16, 2020 2571 2576 2472 2498 0 -14.17(-0.56%)
Nov 13, 2020 2424 2538 2403 2512 0 +111.49(+4.64%)
Nov 12, 2020 2432 2503 2370 2401 0 -57.75(-2.35%)
Nov 11, 2020 2538 2541 2409 2459 0 -76.76(-3.03%)
Nov 10, 2020 2458 2589 2452 2535 0 +99.98(+4.11%)
Nov 09, 2020 2442 2577 2400 2435 0 +181.50(+8.05%)
Nov 06, 2020 2250 2298 2227 2254 0 -1.87(-0.08%)
Nov 05, 2020 2154 2289 2140 2256 0 +125.51(+5.89%)
Nov 04, 2020 2271 2279 2109 2130 0 -125.75(-5.57%)
Nov 03, 2020 2175 2270 2148 2256 0 +106.07(+4.93%)
Nov 02, 2020 2092 2158 2069 2150 0 +94.63(+4.60%)
Oct 30, 2020 2048 2110 1983 2055 0 +77.82(+3.94%)
Oct 29, 2020 1977 2009 1924 1977 0 -10.56(-0.53%)
Oct 28, 2020 2020 2062 1957 1988 0 -58.50(-2.86%)
Oct 27, 2020 2104 2123 2042 2046 0 -68.13(-3.22%)
Oct 26, 2020 2091 2133 2066 2115 0 -16.53(-0.78%)
Oct 23, 2020 2081 2137 2075 2131 0 +62.63(+3.03%)
Oct 22, 2020 2076 2106 2044 2068 0 +4.15(+0.20%)
Oct 21, 2020 2070 2089 2028 2064 0 -15.32(-0.74%)
Oct 20, 2020 2054 2112 2039 2080 0 +39.16(+1.92%)
Oct 19, 2020 2081 2097 2034 2040 0 -47.65(-2.28%)
Oct 16, 2020 2079 2119 2060 2088 0 +10.56(+0.51%)
Oct 15, 2020 2011 2080 2000 2078 0 +35.06(+1.72%)
Oct 14, 2020 2010 2077 2008 2043 0 +28.51(+1.42%)
Oct 13, 2020 2007 2046 1978 2014 0 -8.99(-0.44%)
Oct 12, 2020 2055 2065 1999 2023 0 -40.21(-1.95%)
Oct 09, 2020 2205 2212 2054 2063 0 -14.69(-0.71%)
Oct 08, 2020 2038 2089 2029 2078 0 +59.23(+2.93%)
Oct 07, 2020 2056 2101 2003 2019 0 -22.48(-1.10%)
Oct 06, 2020 2080 2104 2034 2041 0 -17.74(-0.86%)
Oct 05, 2020 2024 2066 2009 2059 0 +50.91(+2.54%)
Oct 02, 2020 1914 2023 1900 2008 0 +54.17(+2.77%)
Oct 01, 2020 1969 1988 1922 1954 0 -12.05(-0.61%)
Sep 30, 2020 1904 1998 1901 1966 0 +80.22(+4.25%)
Sep 29, 2020 1900 1914 1838 1886 0 -34.99(-1.82%)
Sep 28, 2020 1960 2002 1909 1921 0 -13.80(-0.71%)
Sep 25, 2020 1859 1944 1859 1934 0 +54.23(+2.88%)
Sep 24, 2020 1853 1905 1823 1880 0 +19.13(+1.03%)
Sep 23, 2020 1955 1973 1854 1861 0 -90.30(-4.63%)
Sep 22, 2020 1975 1978 1906 1951 0 -28.73(-1.45%)
Sep 21, 2020 1968 1996 1853 1980 0 -182.41(-8.44%)
Sep 18, 2020 2222 2239 2158 2163 0 -71.34(-3.19%)
Sep 17, 2020 2200 2244 2150 2234 0 +5.88(+0.26%)
Sep 16, 2020 2180 2259 2170 2228 0 +63.82(+2.95%)
Sep 15, 2020 2159 2189 2148 2164 0 +15.45(+0.72%)
Sep 14, 2020 2096 2157 2087 2149 0 +67.99(+3.27%)
Sep 11, 2020 2081 2101 2061 2081 0 +0.27(+0.01%)
Sep 10, 2020 2064 2105 2056 2080 0 +31.21(+1.52%)
Sep 09, 2020 2033 2076 2021 2049 0 +32.84(+1.63%)
Sep 08, 2020 2102 2102 2010 2016 0 -84.49(-4.02%)
Sep 04, 2020 2103 2129 2059 2101 0 +21.70(+1.04%)
Sep 03, 2020 2102 2129 2058 2079 0 -3.33(-0.16%)
Sep 02, 2020 2046 2093 2018 2083 0 +34.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.