Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2409 2430 2371 2394 0 -16.97(-0.70%)
Nov 29, 2018 2386 2435 2377 2411 0 +8.55(+0.36%)
Nov 28, 2018 2399 2422 2370 2403 0 +9.65(+0.40%)
Nov 27, 2018 2363 2401 2352 2393 0 +25.22(+1.07%)
Nov 26, 2018 2391 2410 2347 2368 0 -0.86(-0.04%)
Nov 23, 2018 2362 2396 2348 2369 0 -5.61(-0.24%)
Nov 21, 2018 2374 2374 2374 2374 0 +38.54(+1.65%)
Nov 20, 2018 2379 2394 2311 2336 0 -75.51(-3.13%)
Nov 19, 2018 2469 2482 2403 2411 0 -61.49(-2.49%)
Nov 16, 2018 2446 2490 2422 2473 0 +21.48(+0.88%)
Nov 15, 2018 2434 2459 2403 2451 0 +7.78(+0.32%)
Nov 14, 2018 2463 2486 2426 2443 0 -5.58(-0.23%)
Nov 13, 2018 2435 2479 2414 2449 0 +21.08(+0.87%)
Nov 12, 2018 2446 2474 2419 2428 0 -20.37(-0.83%)
Nov 09, 2018 2449 2482 2424 2448 0 -6.98(-0.28%)
Nov 08, 2018 2470 2501 2432 2455 0 -24.33(-0.98%)
Nov 07, 2018 2477 2496 2428 2480 0 +17.70(+0.72%)
Nov 06, 2018 2442 2475 2421 2462 0 +16.84(+0.69%)
Nov 05, 2018 2417 2465 2406 2445 0 +33.89(+1.41%)
Nov 02, 2018 2440 2483 2393 2411 0 -39.82(-1.62%)
Nov 01, 2018 2423 2483 2400 2451 0 +41.51(+1.72%)
Oct 31, 2018 2402 2438 2382 2409 0 +21.45(+0.90%)
Oct 30, 2018 2319 2397 2312 2388 0 +74.25(+3.21%)
Oct 29, 2018 2342 2376 2291 2314 0 -12.41(-0.53%)
Oct 26, 2018 2337 2372 2293 2326 0 -18.04(-0.77%)
Oct 24, 2018 2411 2436 2329 2344 0 -75.50(-3.12%)
Oct 23, 2018 2409 2434 2378 2420 0 -18.57(-0.76%)
Oct 22, 2018 2444 2473 2401 2438 0 -6.80(-0.28%)
Oct 19, 2018 2444 2473 2411 2445 0 +9.25(+0.38%)
Oct 18, 2018 2443 2469 2417 2436 0 -11.79(-0.48%)
Oct 17, 2018 2439 2467 2419 2448 0 +9.24(+0.38%)
Oct 16, 2018 2411 2449 2397 2438 0 +42.17(+1.76%)
Oct 15, 2018 2371 2419 2364 2396 0 +18.83(+0.79%)
Oct 12, 2018 2395 2403 2351 2377 0 +14.39(+0.61%)
Oct 11, 2018 2400 2416 2351 2363 0 -41.15(-1.71%)
Oct 10, 2018 2486 2490 2401 2404 0 -82.75(-3.33%)
Oct 09, 2018 2481 2522 2466 2487 0 -2.80(-0.11%)
Oct 08, 2018 2444 2502 2432 2490 0 +38.40(+1.57%)
Oct 05, 2018 2465 2485 2432 2451 0 -8.74(-0.36%)
Oct 04, 2018 2473 2490 2440 2460 0 -17.17(-0.69%)
Oct 03, 2018 2494 2504 2458 2477 0 -7.78(-0.31%)
Oct 02, 2018 2479 2509 2461 2485 0 +5.50(+0.22%)
Oct 01, 2018 2522 2533 2465 2479 0 -26.20(-1.05%)
Sep 28, 2018 2496 2526 2469 2506 0 +6.44(+0.26%)
Sep 27, 2018 2490 2513 2471 2499 0 +9.05(+0.36%)
Sep 26, 2018 2507 2531 2479 2490 0 -12.59(-0.50%)
Sep 25, 2018 2516 2526 2492 2503 0 -10.07(-0.40%)
Sep 24, 2018 2523 2541 2495 2513 0 -18.28(-0.72%)
Sep 21, 2018 2526 2553 2508 2531 0 +0.16(+0.01%)
Sep 20, 2018 2516 2544 2502 2531 0 +21.70(+0.86%)
Sep 19, 2018 2526 2542 2497 2509 0 -11.08(-0.44%)
Sep 18, 2018 2520 2545 2504 2520 0 +0.53(+0.02%)
Sep 17, 2018 2510 2540 2496 2520 0 +10.16(+0.40%)
Sep 14, 2018 2518 2530 2488 2510 0 -4.79(-0.19%)
Sep 13, 2018 2492 2537 2488 2514 0 +24.30(+0.98%)
Sep 12, 2018 2477 2509 2466 2490 0 +13.45(+0.54%)
Sep 11, 2018 2452 2491 2438 2477 0 +16.37(+0.67%)
Sep 10, 2018 2486 2494 2430 2460 0 -16.13(-0.65%)
Sep 07, 2018 2446 2509 2437 2476 0 +27.93(+1.14%)
Sep 06, 2018 2400 2482 2387 2449 0 +26.48(+1.09%)
Sep 05, 2018 2419 2446 2394 2422 0 +9.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.