Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Diversified Sector
(CIX:
MSECTOR440
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1676
1696
1669
1679
0
+4.33(+0.26%)
Nov 26, 2014
1675
1675
1675
1675
0
+6.61(+0.40%)
Nov 25, 2014
1666
1677
1656
1668
0
+3.67(+0.22%)
Nov 24, 2014
1658
1674
1654
1664
0
+8.93(+0.54%)
Nov 21, 2014
1653
1662
1642
1656
0
+13.62(+0.83%)
Nov 20, 2014
1637
1648
1629
1642
0
+4.86(+0.30%)
Nov 19, 2014
1646
1651
1632
1637
0
-9.54(-0.58%)
Nov 18, 2014
1647
1656
1639
1647
0
+1.49(+0.09%)
Nov 17, 2014
1649
1664
1640
1645
0
+0.88(+0.05%)
Nov 14, 2014
1660
1667
1640
1644
0
-15.94(-0.96%)
Nov 13, 2014
1662
1675
1654
1660
0
+0.08(+0.00%)
Nov 12, 2014
1669
1678
1653
1660
0
-19.72(-1.17%)
Nov 11, 2014
1689
1697
1669
1680
0
-25.95(-1.52%)
Nov 10, 2014
1710
1726
1685
1706
0
-21.36(-1.24%)
Nov 07, 2014
1722
1738
1713
1727
0
+6.99(+0.41%)
Nov 06, 2014
1735
1743
1716
1720
0
-13.84(-0.80%)
Nov 05, 2014
1741
1745
1722
1734
0
+1.46(+0.08%)
Nov 04, 2014
1730
1740
1715
1732
0
+2.04(+0.12%)
Nov 03, 2014
1710
1737
1703
1730
0
+21.08(+1.23%)
Oct 31, 2014
1707
1717
1691
1709
0
+12.22(+0.72%)
Oct 30, 2014
1672
1699
1664
1697
0
+13.90(+0.83%)
Oct 28, 2014
1687
1693
1664
1683
0
-4.70(-0.28%)
Oct 27, 2014
1678
1688
1675
1688
0
+7.98(+0.48%)
Oct 24, 2014
1684
1689
1669
1680
0
-1.59(-0.09%)
Oct 23, 2014
1677
1692
1668
1682
0
+10.27(+0.61%)
Oct 21, 2014
1664
1675
1654
1671
0
+12.84(+0.77%)
Oct 20, 2014
1633
1660
1630
1658
0
+22.38(+1.37%)
Oct 17, 2014
1636
1637
1634
1636
0
-1.47(-0.09%)
Oct 16, 2014
1616
1646
1610
1638
0
+8.27(+0.51%)
Oct 15, 2014
1629
1647
1612
1629
0
-9.85(-0.60%)
Oct 14, 2014
1618
1652
1612
1639
0
+28.18(+1.75%)
Oct 13, 2014
1607
1629
1603
1611
0
+3.27(+0.20%)
Oct 10, 2014
1612
1632
1604
1608
0
-2.08(-0.13%)
Oct 09, 2014
1612
1633
1603
1610
0
-3.58(-0.22%)
Oct 08, 2014
1589
1618
1584
1613
0
+25.50(+1.61%)
Oct 07, 2014
1592
1605
1585
1588
0
-9.27(-0.58%)
Oct 06, 2014
1589
1607
1587
1597
0
+10.18(+0.64%)
Oct 03, 2014
1589
1597
1576
1587
0
+5.57(+0.35%)
Oct 02, 2014
1579
1593
1569
1581
0
-0.48(-0.03%)
Oct 01, 2014
1579
1593
1573
1582
0
+1.63(+0.10%)
Sep 30, 2014
1596
1599
1576
1580
0
-14.17(-0.89%)
Sep 29, 2014
1583
1596
1573
1594
0
+3.15(+0.20%)
Sep 26, 2014
1575
1594
1567
1591
0
+13.16(+0.83%)
Sep 25, 2014
1590
1592
1573
1578
0
-44.58(-2.75%)
Sep 19, 2014
1625
1634
1610
1623
0
+2.57(+0.16%)
Sep 18, 2014
1640
1644
1616
1620
0
-18.81(-1.15%)
Sep 17, 2014
1644
1657
1633
1639
0
-0.95(-0.06%)
Sep 16, 2014
1627
1647
1623
1640
0
+12.17(+0.75%)
Sep 15, 2014
1640
1648
1619
1628
0
-9.11(-0.56%)
Sep 12, 2014
1680
1684
1625
1637
0
-50.54(-3.00%)
Sep 11, 2014
1687
1698
1681
1687
0
-2.40(-0.14%)
Sep 10, 2014
1704
1705
1685
1690
0
-18.01(-1.05%)
Sep 09, 2014
1718
1719
1702
1708
0
-11.14(-0.65%)
Sep 08, 2014
1719
1731
1710
1719
0
-1.35(-0.08%)
Sep 05, 2014
1700
1722
1697
1720
0
+22.83(+1.35%)
Sep 04, 2014
1703
1713
1693
1697
0
-8.53(-0.50%)
Sep 03, 2014
1710
1716
1702
1706
0
-1.85(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.