Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1348 1357 1342 1348 0 +3.58(+0.27%)
Nov 28, 2013 1340 1350 1333 1345 0 +0.63(+0.05%)
Nov 27, 2013 1340 1349 1333 1344 0 +3.10(+0.23%)
Nov 26, 2013 1332 1348 1326 1341 0 +9.66(+0.73%)
Nov 25, 2013 1320 1337 1313 1331 0 -6.29(-0.47%)
Nov 24, 2013 1325 1344 1320 1338 0 +0.01(+0.00%)
Nov 22, 2013 1325 1344 1320 1338 0 +17.82(+1.35%)
Nov 21, 2013 1305 1324 1301 1320 0 +10.16(+0.78%)
Nov 20, 2013 1321 1331 1302 1310 0 -3.31(-0.25%)
Nov 19, 2013 1325 1333 1308 1313 0 -11.64(-0.88%)
Nov 18, 2013 1334 1339 1319 1325 0 -5.69(-0.43%)
Nov 17, 2013 1321 1334 1313 1330 0 +0.06(+0.00%)
Nov 15, 2013 1321 1334 1313 1330 0 +17.20(+1.31%)
Nov 14, 2013 1304 1322 1295 1313 0 +27.26(+2.12%)
Nov 12, 2013 1274 1291 1270 1286 0 +10.50(+0.82%)
Nov 11, 2013 1271 1281 1265 1275 0 +4.58(+0.36%)
Nov 10, 2013 1261 1280 1255 1271 0 +0.03(+0.00%)
Nov 08, 2013 1261 1280 1255 1271 0 +10.65(+0.85%)
Nov 07, 2013 1273 1284 1250 1260 0 -41.35(-3.18%)
Nov 06, 2013 1299 1308 1287 1301 0 +18.70(+1.46%)
Nov 05, 2013 1286 1295 1276 1283 0 -11.30(-0.87%)
Nov 04, 2013 1295 1303 1283 1294 0 +3.15(+0.24%)
Nov 03, 2013 1289 1302 1281 1291 0 +0.03(+0.00%)
Nov 01, 2013 1289 1302 1281 1291 0 +2.30(+0.18%)
Oct 31, 2013 1281 1300 1271 1288 0 +4.97(+0.39%)
Oct 30, 2013 1294 1301 1277 1284 0 -2.88(-0.22%)
Oct 29, 2013 1281 1296 1272 1286 0 +22.45(+1.78%)
Oct 28, 2013 1266 1272 1253 1264 0 -6.50(-0.51%)
Oct 27, 2013 1267 1280 1254 1270 0 +0.02(+0.00%)
Oct 25, 2013 1267 1280 1254 1270 0 +3.52(+0.28%)
Oct 24, 2013 1272 1281 1254 1267 0 -17.52(-1.36%)
Oct 23, 2013 1304 1309 1275 1284 0 -8.33(-0.64%)
Oct 22, 2013 1288 1302 1283 1293 0 +8.88(+0.69%)
Oct 21, 2013 1281 1290 1276 1284 0 +4.94(+0.39%)
Oct 18, 2013 1275 1288 1270 1279 0 +2.66(+0.21%)
Oct 17, 2013 1269 1281 1260 1276 0 +5.91(+0.47%)
Oct 16, 2013 1265 1276 1259 1270 0 +12.79(+1.02%)
Oct 15, 2013 1255 1269 1247 1258 0 +5.57(+0.44%)
Oct 14, 2013 1240 1257 1234 1252 0 -1.16(-0.09%)
Oct 13, 2013 1244 1256 1236 1253 0 +0.00(+0.00%)
Oct 11, 2013 1244 1256 1236 1253 0 +7.01(+0.56%)
Oct 10, 2013 1234 1250 1230 1246 0 +26.18(+2.15%)
Oct 09, 2013 1231 1235 1206 1220 0 -10.19(-0.83%)
Oct 08, 2013 1254 1257 1225 1230 0 -24.05(-1.92%)
Oct 07, 2013 1245 1264 1241 1254 0 -12.42(-0.98%)
Oct 06, 2013 1253 1273 1250 1267 0 +0.01(+0.00%)
Oct 04, 2013 1253 1273 1250 1267 0 +10.74(+0.86%)
Oct 03, 2013 1268 1271 1246 1256 0 -8.23(-0.65%)
Oct 02, 2013 1256 1268 1249 1264 0 +3.17(+0.25%)
Oct 01, 2013 1256 1270 1251 1261 0 +4.84(+0.39%)
Sep 29, 2013 1265 1271 1249 1256 0 +0.02(+0.00%)
Sep 27, 2013 1265 1271 1249 1256 0 -16.78(-1.32%)
Sep 26, 2013 1273 1282 1267 1273 0 +1.65(+0.13%)
Sep 25, 2013 1264 1279 1262 1271 0 +3.34(+0.26%)
Sep 24, 2013 1269 1277 1259 1268 0 -4.50(-0.35%)
Sep 23, 2013 1281 1289 1261 1272 0 +1.27(+0.10%)
Sep 20, 2013 1279 1290 1267 1271 0 -13.96(-1.09%)
Sep 19, 2013 1288 1298 1279 1285 0 +211.18(+19.67%)
Sep 18, 2013 1050 1079 1045 1074 0 +28.04(+2.68%)
Sep 17, 2013 1037 1051 1033 1046 0 +7.75(+0.75%)
Sep 16, 2013 1050 1053 1034 1038 0 -3.36(-0.32%)
Sep 15, 2013 1042 1047 1026 1041 0 +0.01(+0.00%)
Sep 13, 2013 1042 1047 1026 1041 0 -219.63(-17.42%)
Sep 12, 2013 1257 1278 1248 1261 0 +12.60(+1.01%)
Sep 11, 2013 1246 1256 1235 1248 0 -8.59(-0.68%)
Sep 10, 2013 1248 1263 1243 1257 0 +13.93(+1.12%)
Sep 09, 2013 1221 1246 1220 1243 0 +25.54(+2.10%)
Sep 08, 2013 1219 1230 1205 1218 0 +0.00(+0.00%)
Sep 06, 2013 1219 1230 1205 1218 0 +9.17(+0.76%)
Sep 05, 2013 1200 1215 1198 1208 0 +8.81(+0.73%)
Sep 04, 2013 1179 1204 1180 1200 0 +22.82(+1.94%)
Sep 03, 2013 1186 1205 1168 1177 0 +42.22(+3.72%)
Sep 02, 2013 1141 1143 1126 1135 0 +0.03(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.