Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 784.54 792.36 769.46 786.35 0 -20.26(-2.51%)
Nov 27, 2008 769.73 812.13 763.44 806.62 0 +0.00(+0.00%)
Nov 26, 2008 769.73 812.13 763.44 806.62 0 +11.99(+1.51%)
Nov 25, 2008 798.84 814.01 772.10 794.62 0 -2.25(-0.28%)
Nov 24, 2008 763.01 814.12 753.02 796.88 0 +53.84(+7.25%)
Nov 21, 2008 741.10 748.46 696.23 743.04 0 +45.67(+6.55%)
Nov 20, 2008 715.33 739.46 681.64 697.36 0 -12.10(-1.71%)
Nov 19, 2008 753.40 759.73 706.30 709.46 0 -56.67(-7.40%)
Nov 18, 2008 765.57 775.32 741.41 766.13 0 +1.21(+0.16%)
Nov 17, 2008 771.33 790.53 753.40 764.92 0 -12.05(-1.55%)
Nov 14, 2008 778.98 809.30 769.75 776.97 0 -44.71(-5.44%)
Nov 13, 2008 773.54 822.90 747.24 821.68 0 +59.65(+7.83%)
Nov 12, 2008 788.01 790.84 755.65 762.03 0 -35.36(-4.43%)
Nov 11, 2008 817.18 826.04 783.62 797.39 0 -48.83(-5.77%)
Nov 10, 2008 865.79 870.07 830.13 846.22 0 +1.13(+0.13%)
Nov 07, 2008 836.87 860.47 820.11 845.09 0 +25.98(+3.17%)
Nov 06, 2008 887.43 890.40 799.23 819.11 0 -137.74(-14.40%)
Nov 05, 2008 987.27 1003 953.99 956.86 0 -2.81(-0.29%)
Nov 04, 2008 935.63 963.92 926.41 959.66 0 +39.35(+4.28%)
Nov 03, 2008 919.53 933.92 906.99 920.32 0 -1.58(-0.17%)
Oct 31, 2008 916.01 943.01 887.06 921.89 0 -10.46(-1.12%)
Oct 30, 2008 957.45 969.18 913.04 932.35 0 +55.82(+6.37%)
Oct 29, 2008 869.80 912.01 862.38 876.53 0 +36.82(+4.38%)
Oct 28, 2008 781.92 842.42 754.30 839.71 0 +102.60(+13.92%)
Oct 27, 2008 769.67 776.68 733.99 737.11 0 -54.00(-6.83%)
Oct 24, 2008 768.74 814.14 762.16 791.11 0 -36.62(-4.42%)
Oct 23, 2008 819.63 839.34 783.52 827.72 0 +2.05(+0.25%)
Oct 22, 2008 856.00 871.01 807.93 825.67 0 -59.78(-6.75%)
Oct 21, 2008 903.53 919.43 875.22 885.45 0 -23.68(-2.60%)
Oct 20, 2008 874.54 912.77 860.29 909.13 0 +62.00(+7.32%)
Oct 17, 2008 830.51 879.55 813.70 847.12 0 +5.58(+0.66%)
Oct 16, 2008 834.84 855.18 776.40 841.54 0 +38.86(+4.84%)
Oct 15, 2008 889.85 892.92 795.90 802.69 0 -104.55(-11.52%)
Oct 14, 2008 942.67 967.82 881.76 907.24 0 +21.53(+2.43%)
Oct 13, 2008 847.43 900.78 823.76 885.71 0 +116.89(+15.20%)
Oct 10, 2008 779.54 867.88 712.45 768.82 0 -30.19(-3.78%)
Oct 09, 2008 877.04 909.41 790.78 799.00 0 -62.77(-7.28%)
Oct 08, 2008 851.76 916.04 811.30 861.78 0 -28.44(-3.19%)
Oct 07, 2008 952.75 960.58 887.74 890.22 0 -62.36(-6.55%)
Oct 06, 2008 981.73 985.30 911.03 952.58 0 -71.02(-6.94%)
Oct 03, 2008 1040 1064 1020 1024 0 -20.74(-1.99%)
Oct 02, 2008 1089 1091 1039 1044 0 -70.30(-6.31%)
Oct 01, 2008 1114 1135 1098 1115 0 -46.45(-4.00%)
Sep 30, 2008 1124 1169 1120 1161 0 +38.09(+3.39%)
Sep 29, 2008 1181 1185 1098 1123 0 -113.35(-9.17%)
Sep 26, 2008 1211 1242 1204 1236 0 -5.71(-0.46%)
Sep 25, 2008 1217 1259 1214 1242 0 +24.40(+2.00%)
Sep 24, 2008 1232 1238 1207 1218 0 +4.01(+0.33%)
Sep 23, 2008 1227 1243 1198 1214 0 -11.98(-0.98%)
Sep 22, 2008 1263 1279 1219 1226 0 -31.85(-2.53%)
Sep 19, 2008 1234 1267 1213 1257 0 +64.61(+5.42%)
Sep 18, 2008 1175 1214 1146 1193 0 +38.53(+3.34%)
Sep 17, 2008 1189 1193 1143 1154 0 -64.96(-5.33%)
Sep 16, 2008 1188 1227 1174 1219 0 +20.42(+1.70%)
Sep 15, 2008 1200 1220 1184 1199 0 -52.39(-4.19%)
Sep 12, 2008 1233 1258 1217 1251 0 -13.13(-1.04%)
Sep 11, 2008 1225 1266 1221 1264 0 +6.26(+0.50%)
Sep 10, 2008 1258 1272 1248 1258 0 +27.79(+2.26%)
Sep 09, 2008 1250 1265 1230 1230 0 -24.55(-1.96%)
Sep 08, 2008 1257 1267 1232 1255 0 +14.59(+1.18%)
Sep 05, 2008 1234 1244 1214 1240 0 +6.36(+0.52%)
Sep 04, 2008 1264 1273 1232 1234 0 -32.74(-2.58%)
Sep 03, 2008 1260 1273 1252 1267 0 +23.10(+1.86%)
Sep 02, 2008 1254 1279 1236 1244 0 -0.85(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.