Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1944 1958 1934 1950 0 +15.53(+0.80%)
Nov 26, 2014 1934 1934 1934 1934 0 -6.04(-0.31%)
Nov 25, 2014 1942 1950 1934 1940 0 +9.46(+0.49%)
Nov 24, 2014 1933 1939 1923 1931 0 +8.96(+0.47%)
Nov 21, 2014 1921 1934 1912 1922 0 +17.40(+0.91%)
Nov 20, 2014 1897 1911 1892 1904 0 -2.62(-0.14%)
Nov 19, 2014 1904 1912 1893 1907 0 -5.84(-0.31%)
Nov 18, 2014 1910 1922 1898 1913 0 +17.84(+0.94%)
Nov 17, 2014 1888 1904 1881 1895 0 +2.37(+0.13%)
Nov 14, 2014 1887 1899 1879 1893 0 +4.84(+0.26%)
Nov 13, 2014 1877 1898 1876 1888 0 +16.51(+0.88%)
Nov 12, 2014 1864 1876 1857 1871 0 -3.61(-0.19%)
Nov 11, 2014 1860 1880 1855 1875 0 +10.62(+0.57%)
Nov 10, 2014 1866 1875 1855 1864 0 -6.26(-0.33%)
Nov 07, 2014 1871 1877 1858 1871 0 -14.25(-0.76%)
Nov 06, 2014 1874 1891 1865 1885 0 +0.03(+0.00%)
Nov 05, 2014 1887 1895 1872 1885 0 +19.22(+1.03%)
Nov 04, 2014 1864 1874 1848 1866 0 -26.69(-1.41%)
Nov 03, 2014 1888 1902 1873 1892 0 -1.65(-0.09%)
Oct 31, 2014 1872 1898 1863 1894 0 +62.78(+3.43%)
Oct 30, 2014 1818 1840 1809 1831 0 -1.48(-0.08%)
Oct 28, 2014 1816 1836 1802 1833 0 +22.41(+1.24%)
Oct 27, 2014 1809 1819 1810 1810 0 -7.31(-0.40%)
Oct 24, 2014 1832 1839 1807 1818 0 -12.10(-0.66%)
Oct 23, 2014 1829 1847 1817 1830 0 +2.80(+0.15%)
Oct 21, 2014 1813 1830 1806 1827 0 +9.96(+0.55%)
Oct 20, 2014 1800 1817 1796 1817 0 +33.67(+1.89%)
Oct 17, 2014 1783 1796 1778 1783 0 +5.64(+0.32%)
Oct 16, 2014 1751 1790 1742 1778 0 +3.82(+0.22%)
Oct 15, 2014 1770 1784 1735 1774 0 -18.20(-1.02%)
Oct 14, 2014 1793 1808 1781 1792 0 +12.60(+0.71%)
Oct 13, 2014 1785 1789 1777 1779 0 -14.32(-0.80%)
Oct 10, 2014 1809 1821 1788 1794 0 -22.66(-1.25%)
Oct 09, 2014 1853 1854 1810 1816 0 -42.27(-2.27%)
Oct 08, 2014 1840 1861 1811 1859 0 +17.67(+0.96%)
Oct 07, 2014 1866 1872 1839 1841 0 -30.38(-1.62%)
Oct 06, 2014 1879 1890 1863 1871 0 -0.73(-0.04%)
Oct 03, 2014 1868 1879 1859 1872 0 +16.67(+0.90%)
Oct 02, 2014 1867 1877 1833 1855 0 -24.01(-1.28%)
Oct 01, 2014 1890 1901 1870 1879 0 -12.20(-0.64%)
Sep 30, 2014 1899 1909 1878 1892 0 -6.93(-0.37%)
Sep 29, 2014 1925 1932 1889 1899 0 -41.21(-2.12%)
Sep 26, 2014 1932 1944 1927 1940 0 +15.87(+0.82%)
Sep 25, 2014 1951 1955 1921 1924 0 -45.40(-2.31%)
Sep 19, 2014 1977 1981 1965 1969 0 -6.33(-0.32%)
Sep 18, 2014 1968 1981 1966 1976 0 +22.36(+1.14%)
Sep 17, 2014 1958 1967 1947 1953 0 -6.16(-0.31%)
Sep 16, 2014 1947 1964 1941 1959 0 +3.70(+0.19%)
Sep 15, 2014 1954 1963 1947 1956 0 +0.82(+0.04%)
Sep 12, 2014 1958 1962 1946 1955 0 +0.51(+0.03%)
Sep 11, 2014 1946 1958 1943 1954 0 +214.20(+12.31%)
Sep 10, 2014 1733 1744 1729 1740 0 +12.10(+0.70%)
Sep 09, 2014 1738 1741 1726 1728 0 -15.75(-0.90%)
Sep 08, 2014 1743 1749 1736 1744 0 -10.47(-0.60%)
Sep 05, 2014 1755 1759 1743 1754 0 +6.06(+0.35%)
Sep 04, 2014 1752 1763 1743 1748 0 -0.09(-0.01%)
Sep 03, 2014 1753 1760 1744 1748 0 +4.22(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.