Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1777 1784 1769 1773 0 -1.90(-0.11%)
Nov 29, 2016 1769 1781 1763 1775 0 +7.67(+0.43%)
Nov 28, 2016 1775 1778 1763 1768 0 -8.63(-0.49%)
Nov 25, 2016 1774 1783 1766 1776 0 +32.55(+1.87%)
Nov 23, 2016 1744 1744 1744 1744 0 -1.58(-0.09%)
Nov 22, 2016 1737 1748 1729 1745 0 +1.91(+0.11%)
Nov 21, 2016 1743 1751 1738 1743 0 +4.25(+0.24%)
Nov 18, 2016 1747 1751 1736 1739 0 -3.30(-0.19%)
Nov 17, 2016 1739 1747 1727 1742 0 +8.65(+0.50%)
Nov 16, 2016 1734 1740 1726 1734 0 -5.38(-0.31%)
Nov 15, 2016 1732 1743 1723 1739 0 +6.89(+0.40%)
Nov 14, 2016 1748 1760 1726 1732 0 -13.97(-0.80%)
Nov 11, 2016 1729 1754 1721 1746 0 +14.88(+0.86%)
Nov 10, 2016 1720 1743 1703 1731 0 +3.32(+0.19%)
Nov 09, 2016 1703 1738 1695 1728 0 -25.39(-1.45%)
Nov 08, 2016 1744 1768 1736 1753 0 +11.90(+0.68%)
Nov 07, 2016 1730 1746 1724 1742 0 +33.58(+1.97%)
Nov 04, 2016 1706 1723 1701 1708 0 -24.68(-1.42%)
Nov 03, 2016 1742 1748 1727 1733 0 -4.66(-0.27%)
Nov 02, 2016 1748 1755 1732 1737 0 -25.16(-1.43%)
Nov 01, 2016 1780 1785 1752 1762 0 -18.88(-1.06%)
Oct 31, 2016 1781 1789 1771 1781 0 +9.76(+0.55%)
Oct 28, 2016 1770 1781 1762 1772 0 +1.59(+0.09%)
Oct 27, 2016 1777 1784 1765 1770 0 -6.17(-0.35%)
Oct 26, 2016 1769 1783 1765 1776 0 -0.23(-0.01%)
Oct 25, 2016 1787 1793 1769 1776 0 -14.24(-0.80%)
Oct 24, 2016 1781 1795 1778 1791 0 +12.37(+0.70%)
Oct 21, 2016 1771 1782 1765 1778 0 -10.80(-0.60%)
Oct 20, 2016 1787 1793 1779 1789 0 +13.19(+0.74%)
Oct 19, 2016 1775 1784 1770 1776 0 +5.87(+0.33%)
Oct 18, 2016 1778 1779 1763 1770 0 +3.54(+0.20%)
Oct 17, 2016 1769 1777 1762 1766 0 -4.29(-0.24%)
Oct 14, 2016 1776 1783 1768 1771 0 +10.24(+0.58%)
Oct 13, 2016 1758 1767 1744 1760 0 -10.39(-0.59%)
Oct 12, 2016 1771 1777 1764 1771 0 -2.97(-0.17%)
Oct 11, 2016 1790 1791 1767 1774 0 -22.92(-1.28%)
Oct 10, 2016 1799 1811 1792 1797 0 +2.16(+0.12%)
Oct 07, 2016 1792 1796 1786 1795 0 -6.80(-0.38%)
Oct 06, 2016 1800 1808 1794 1801 0 -10.99(-0.61%)
Oct 05, 2016 1802 1818 1799 1812 0 +32.23(+1.81%)
Oct 04, 2016 1783 1796 1775 1780 0 -2.53(-0.14%)
Sep 26, 2016 1786 1791 1776 1783 0 -21.13(-1.17%)
Sep 23, 2016 1804 1811 1799 1804 0 -26.00(-1.42%)
Sep 22, 2016 1833 1840 1823 1830 0 +21.35(+1.18%)
Sep 21, 2016 1802 1815 1786 1808 0 +37.90(+2.14%)
Sep 20, 2016 1780 1784 1766 1771 0 +5.79(+0.33%)
Sep 19, 2016 1770 1783 1761 1765 0 +10.77(+0.61%)
Sep 16, 2016 1758 1764 1746 1754 0 -37.19(-2.08%)
Sep 15, 2016 1773 1795 1770 1791 0 +8.29(+0.46%)
Sep 14, 2016 1790 1796 1779 1783 0 -21.10(-1.17%)
Sep 13, 2016 1816 1825 1797 1804 0 -26.48(-1.45%)
Sep 12, 2016 1799 1834 1795 1831 0 +26.54(+1.47%)
Sep 09, 2016 1834 1838 1803 1804 0 -43.07(-2.33%)
Sep 08, 2016 1843 1854 1839 1847 0 -1.78(-0.10%)
Sep 07, 2016 1853 1862 1843 1849 0 +4.99(+0.27%)
Sep 06, 2016 1840 1848 1831 1844 0 +2.28(+0.12%)
Sep 02, 2016 1842 1842 1842 1842 0 +18.51(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.