Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1972 1983 1958 1966 0 -5.60(-0.28%)
Nov 29, 2017 1979 1989 1961 1972 0 -6.34(-0.32%)
Nov 28, 2017 1971 1981 1965 1978 0 +13.96(+0.71%)
Nov 27, 2017 1967 1973 1960 1964 0 -5.37(-0.27%)
Nov 24, 2017 1970 1975 1963 1970 0 +5.81(+0.30%)
Nov 22, 2017 1972 1976 1959 1964 0 -4.16(-0.21%)
Nov 21, 2017 1965 1973 1959 1968 0 +18.21(+0.93%)
Nov 20, 2017 1947 1957 1940 1950 0 +16.60(+0.86%)
Nov 17, 2017 1929 1940 1924 1933 0 -4.53(-0.23%)
Nov 16, 2017 1931 1942 1925 1938 0 +13.44(+0.70%)
Nov 15, 2017 1915 1928 1905 1924 0 -13.94(-0.72%)
Nov 14, 2017 1944 1949 1933 1938 0 -12.95(-0.66%)
Nov 13, 2017 1933 1954 1930 1951 0 +11.56(+0.60%)
Nov 10, 2017 1938 1947 1933 1940 0 -6.32(-0.32%)
Nov 09, 2017 1946 1956 1931 1946 0 -24.97(-1.27%)
Nov 08, 2017 1968 1978 1957 1971 0 +2.99(+0.15%)
Nov 07, 2017 1973 1982 1952 1968 0 -3.61(-0.18%)
Nov 06, 2017 1974 1978 1962 1972 0 +3.58(+0.18%)
Nov 03, 2017 1968 1974 1959 1968 0 +0.79(+0.04%)
Nov 02, 2017 1969 1974 1958 1967 0 +12.14(+0.62%)
Nov 01, 2017 1951 1964 1941 1955 0 +15.82(+0.82%)
Oct 31, 2017 1936 1945 1930 1939 0 -0.91(-0.05%)
Oct 30, 2017 1935 1945 1926 1940 0 +0.01(+0.00%)
Oct 27, 2017 1942 1948 1928 1940 0 +0.64(+0.03%)
Oct 26, 2017 1936 1947 1932 1940 0 +16.70(+0.87%)
Oct 25, 2017 1937 1940 1914 1923 0 -21.45(-1.10%)
Oct 24, 2017 1937 1949 1934 1944 0 +23.87(+1.24%)
Oct 23, 2017 1928 1934 1918 1920 0 -8.38(-0.43%)
Oct 20, 2017 1927 1933 1920 1929 0 -2.46(-0.13%)
Oct 19, 2017 1925 1935 1919 1931 0 -8.90(-0.46%)
Oct 18, 2017 1939 1947 1933 1940 0 +9.35(+0.48%)
Oct 17, 2017 1931 1942 1924 1931 0 -2.18(-0.11%)
Oct 16, 2017 1934 1939 1924 1933 0 +3.93(+0.20%)
Oct 13, 2017 1926 1935 1916 1929 0 +7.23(+0.38%)
Oct 12, 2017 1926 1933 1915 1922 0 -10.42(-0.54%)
Oct 11, 2017 1932 1938 1924 1932 0 -0.19(-0.01%)
Oct 10, 2017 1929 1936 1923 1932 0 +14.83(+0.77%)
Oct 09, 2017 1917 1924 1912 1918 0 +1.97(+0.10%)
Oct 06, 2017 1906 1919 1902 1916 0 +13.46(+0.71%)
Oct 05, 2017 1906 1910 1896 1902 0 -1.15(-0.06%)
Oct 04, 2017 1905 1915 1894 1903 0 +3.33(+0.18%)
Oct 03, 2017 1887 1904 1883 1900 0 +26.42(+1.41%)
Oct 02, 2017 1862 1879 1857 1874 0 +12.12(+0.65%)
Sep 29, 2017 1862 1871 1857 1861 0 -1.90(-0.10%)
Sep 28, 2017 1863 1867 1858 1863 0 -15.46(-0.82%)
Sep 27, 2017 1880 1882 1866 1879 0 -3.82(-0.20%)
Sep 26, 2017 1885 1892 1877 1883 0 +4.01(+0.21%)
Sep 25, 2017 1879 1888 1870 1879 0 +3.41(+0.18%)
Sep 22, 2017 1870 1879 1868 1875 0 +8.19(+0.44%)
Sep 21, 2017 1867 1872 1862 1867 0 +0.04(+0.00%)
Sep 20, 2017 1866 1873 1858 1867 0 +2.10(+0.11%)
Sep 19, 2017 1861 1870 1857 1865 0 +19.72(+1.07%)
Sep 18, 2017 1846 1852 1840 1845 0 +1.47(+0.08%)
Sep 15, 2017 1839 1849 1837 1844 0 +9.01(+0.49%)
Sep 14, 2017 1826 1842 1823 1835 0 +9.48(+0.52%)
Sep 13, 2017 1822 1829 1818 1825 0 +2.92(+0.16%)
Sep 12, 2017 1816 1829 1812 1822 0 +14.80(+0.82%)
Sep 11, 2017 1800 1812 1798 1807 0 +11.61(+0.65%)
Sep 08, 2017 1796 1801 1789 1796 0 +5.35(+0.30%)
Sep 07, 2017 1797 1803 1784 1790 0 +2.06(+0.12%)
Sep 06, 2017 1784 1792 1778 1788 0 +18.37(+1.04%)
Sep 05, 2017 1771 1778 1760 1770 0 +4.74(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.