Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1637 1656 1635 1652 0 +4.80(+0.29%)
Nov 29, 2018 1649 1658 1638 1647 0 -3.87(-0.23%)
Nov 28, 2018 1638 1653 1620 1651 0 +9.95(+0.61%)
Nov 27, 2018 1658 1664 1633 1641 0 -20.58(-1.24%)
Nov 26, 2018 1644 1671 1639 1662 0 +36.85(+2.27%)
Nov 23, 2018 1620 1631 1615 1625 0 +0.04(+0.00%)
Nov 21, 2018 1625 1625 1625 1625 0 +25.10(+1.57%)
Nov 20, 2018 1608 1617 1593 1600 0 -13.28(-0.82%)
Nov 19, 2018 1614 1632 1599 1613 0 -5.16(-0.32%)
Nov 16, 2018 1608 1627 1600 1618 0 -5.47(-0.34%)
Nov 15, 2018 1615 1630 1596 1624 0 -1.67(-0.10%)
Nov 14, 2018 1640 1647 1616 1625 0 +8.13(+0.50%)
Nov 13, 2018 1614 1635 1606 1617 0 +8.48(+0.53%)
Nov 12, 2018 1623 1631 1604 1609 0 -18.56(-1.14%)
Nov 09, 2018 1630 1642 1617 1627 0 -9.54(-0.58%)
Nov 08, 2018 1645 1652 1628 1637 0 -28.67(-1.72%)
Nov 07, 2018 1655 1668 1647 1666 0 +13.36(+0.81%)
Nov 06, 2018 1647 1657 1639 1652 0 +18.42(+1.13%)
Nov 05, 2018 1629 1643 1624 1634 0 +2.02(+0.12%)
Nov 02, 2018 1653 1660 1617 1632 0 -13.88(-0.84%)
Nov 01, 2018 1641 1653 1627 1646 0 +6.08(+0.37%)
Oct 31, 2018 1639 1654 1628 1640 0 +28.50(+1.77%)
Oct 30, 2018 1595 1618 1588 1611 0 +22.17(+1.40%)
Oct 29, 2018 1611 1632 1573 1589 0 -2.39(-0.15%)
Oct 26, 2018 1569 1603 1564 1591 0 +57.95(+3.78%)
Oct 24, 2018 1572 1576 1532 1533 0 -57.08(-3.59%)
Oct 23, 2018 1558 1598 1551 1590 0 +16.89(+1.07%)
Oct 22, 2018 1588 1591 1564 1574 0 -1.86(-0.12%)
Oct 19, 2018 1565 1587 1558 1575 0 -4.88(-0.31%)
Oct 18, 2018 1602 1608 1576 1580 0 -23.70(-1.48%)
Oct 17, 2018 1606 1612 1590 1604 0 -12.15(-0.75%)
Oct 16, 2018 1609 1621 1600 1616 0 +24.34(+1.53%)
Oct 15, 2018 1583 1600 1578 1592 0 -3.44(-0.22%)
Oct 12, 2018 1614 1615 1580 1595 0 -1.18(-0.07%)
Oct 11, 2018 1612 1626 1585 1596 0 -15.62(-0.97%)
Oct 10, 2018 1635 1639 1608 1612 0 -25.81(-1.58%)
Oct 09, 2018 1646 1655 1627 1638 0 -35.25(-2.11%)
Oct 08, 2018 1667 1676 1655 1673 0 +0.41(+0.02%)
Oct 05, 2018 1687 1689 1668 1673 0 -11.60(-0.69%)
Oct 04, 2018 1693 1700 1676 1684 0 -3.19(-0.19%)
Oct 03, 2018 1703 1707 1684 1687 0 -25.54(-1.49%)
Oct 02, 2018 1716 1727 1708 1713 0 +2.85(+0.17%)
Oct 01, 2018 1710 1718 1703 1710 0 +10.43(+0.61%)
Sep 28, 2018 1700 1707 1692 1700 0 -10.68(-0.62%)
Sep 27, 2018 1710 1720 1703 1710 0 -3.37(-0.20%)
Sep 26, 2018 1712 1724 1703 1714 0 -8.45(-0.49%)
Sep 25, 2018 1734 1740 1718 1722 0 -12.92(-0.74%)
Sep 24, 2018 1746 1752 1729 1735 0 -21.93(-1.25%)
Sep 21, 2018 1762 1769 1751 1757 0 -3.87(-0.22%)
Sep 20, 2018 1761 1772 1751 1761 0 +10.96(+0.63%)
Sep 19, 2018 1739 1755 1738 1750 0 +16.36(+0.94%)
Sep 18, 2018 1725 1738 1719 1734 0 +25.82(+1.51%)
Sep 17, 2018 1706 1716 1701 1708 0 +5.82(+0.34%)
Sep 14, 2018 1704 1711 1695 1702 0 +7.38(+0.44%)
Sep 13, 2018 1697 1703 1688 1695 0 +23.33(+1.40%)
Sep 12, 2018 1664 1680 1662 1671 0 +1.16(+0.07%)
Sep 11, 2018 1670 1674 1660 1670 0 -1.24(-0.07%)
Sep 10, 2018 1673 1680 1668 1671 0 +2.24(+0.13%)
Sep 07, 2018 1676 1681 1663 1669 0 -11.77(-0.70%)
Sep 06, 2018 1688 1693 1673 1681 0 -7.79(-0.46%)
Sep 05, 2018 1690 1698 1681 1689 0 -11.47(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.