Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1762 1780 1728 1734 0 -53.16(-2.98%)
Nov 27, 2020 1786 1800 1780 1787 0 -17.81(-0.99%)
Nov 25, 2020 1797 1813 1781 1805 0 -26.00(-1.42%)
Nov 24, 2020 1817 1838 1805 1831 0 +35.60(+1.98%)
Nov 23, 2020 1792 1805 1781 1795 0 +27.86(+1.58%)
Nov 20, 2020 1769 1778 1758 1767 0 +11.51(+0.66%)
Nov 19, 2020 1752 1764 1742 1756 0 -7.34(-0.42%)
Nov 18, 2020 1759 1789 1752 1763 0 +4.26(+0.24%)
Nov 17, 2020 1754 1770 1742 1759 0 -6.69(-0.38%)
Nov 16, 2020 1753 1771 1742 1765 0 +43.86(+2.55%)
Nov 13, 2020 1696 1727 1692 1721 0 +39.87(+2.37%)
Nov 12, 2020 1700 1705 1675 1682 0 -36.27(-2.11%)
Nov 11, 2020 1729 1738 1710 1718 0 +5.06(+0.30%)
Nov 10, 2020 1690 1723 1687 1713 0 +43.33(+2.60%)
Nov 09, 2020 1683 1701 1663 1670 0 +49.46(+3.05%)
Nov 06, 2020 1617 1636 1604 1620 0 +7.90(+0.49%)
Nov 05, 2020 1598 1619 1585 1612 0 +44.56(+2.84%)
Nov 04, 2020 1575 1584 1557 1568 0 -14.66(-0.93%)
Nov 03, 2020 1567 1596 1563 1582 0 +37.15(+2.40%)
Nov 02, 2020 1549 1558 1538 1545 0 +23.34(+1.53%)
Oct 30, 2020 1522 1532 1510 1522 0 -8.13(-0.53%)
Oct 29, 2020 1535 1549 1516 1530 0 +21.60(+1.43%)
Oct 28, 2020 1520 1530 1499 1508 0 -45.21(-2.91%)
Oct 27, 2020 1569 1573 1551 1553 0 -20.06(-1.27%)
Oct 26, 2020 1577 1583 1561 1574 0 -15.28(-0.96%)
Oct 23, 2020 1597 1603 1580 1589 0 +0.92(+0.06%)
Oct 22, 2020 1575 1591 1568 1588 0 +13.88(+0.88%)
Oct 21, 2020 1574 1584 1565 1574 0 +14.62(+0.94%)
Oct 20, 2020 1543 1570 1539 1559 0 +23.20(+1.51%)
Oct 19, 2020 1548 1553 1531 1536 0 -4.33(-0.28%)
Oct 16, 2020 1537 1550 1533 1541 0 +14.53(+0.95%)
Oct 15, 2020 1503 1527 1499 1526 0 -1.37(-0.09%)
Oct 14, 2020 1535 1539 1523 1527 0 -15.81(-1.02%)
Oct 13, 2020 1547 1552 1535 1543 0 -0.35(-0.02%)
Oct 12, 2020 1540 1553 1534 1544 0 +8.37(+0.55%)
Oct 09, 2020 1541 1546 1532 1535 0 -12.53(-0.81%)
Oct 08, 2020 1543 1554 1538 1548 0 +5.33(+0.35%)
Oct 07, 2020 1532 1547 1527 1542 0 +28.27(+1.87%)
Oct 06, 2020 1531 1541 1511 1514 0 -8.93(-0.59%)
Oct 05, 2020 1517 1528 1514 1523 0 +17.08(+1.13%)
Oct 02, 2020 1485 1513 1483 1506 0 +1.33(+0.09%)
Oct 01, 2020 1500 1510 1491 1505 0 +11.18(+0.75%)
Sep 30, 2020 1489 1507 1485 1493 0 -1.66(-0.11%)
Sep 29, 2020 1507 1514 1491 1495 0 -16.63(-1.10%)
Sep 28, 2020 1507 1521 1502 1512 0 +31.87(+2.15%)
Sep 25, 2020 1474 1485 1465 1480 0 +5.52(+0.37%)
Sep 24, 2020 1469 1488 1457 1474 0 -13.15(-0.88%)
Sep 23, 2020 1507 1517 1486 1487 0 -3.38(-0.23%)
Sep 22, 2020 1493 1504 1480 1491 0 +2.64(+0.18%)
Sep 21, 2020 1501 1504 1469 1488 0 -46.92(-3.06%)
Sep 18, 2020 1546 1555 1533 1535 0 -13.57(-0.88%)
Sep 17, 2020 1530 1554 1524 1549 0 +11.78(+0.77%)
Sep 16, 2020 1547 1553 1536 1537 0 -4.27(-0.28%)
Sep 15, 2020 1549 1562 1535 1541 0 +1.31(+0.09%)
Sep 14, 2020 1536 1548 1530 1540 0 +22.38(+1.47%)
Sep 11, 2020 1516 1524 1505 1518 0 +11.36(+0.75%)
Sep 10, 2020 1525 1534 1504 1506 0 -21.25(-1.39%)
Sep 09, 2020 1524 1539 1518 1527 0 +0.01(+0.00%)
Sep 08, 2020 1514 1543 1505 1527 0 +5.67(+0.37%)
Sep 04, 2020 1518 1531 1494 1522 0 +34.38(+2.31%)
Sep 03, 2020 1516 1525 1480 1487 0 -31.66(-2.08%)
Sep 02, 2020 1503 1523 1500 1519 0 +13.26(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.