Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 988.76 997.09 955.91 981.70 0 -24.31(-2.42%)
Nov 27, 2008 934.24 1025 917.57 1006 0 +0.00(+0.00%)
Nov 26, 2008 934.24 1025 917.57 1006 0 +74.48(+8.00%)
Nov 25, 2008 969.27 981.90 892.32 931.53 0 -23.86(-2.50%)
Nov 24, 2008 909.97 962.80 888.46 955.38 0 +65.22(+7.33%)
Nov 21, 2008 839.40 893.40 815.01 890.17 0 +66.80(+8.11%)
Nov 20, 2008 827.12 901.27 806.52 823.37 0 -8.84(-1.06%)
Nov 19, 2008 889.14 904.18 829.85 832.21 0 -60.44(-6.77%)
Nov 18, 2008 938.25 950.50 864.31 892.65 0 -30.21(-3.27%)
Nov 17, 2008 941.98 959.93 914.21 922.86 0 -24.31(-2.57%)
Nov 14, 2008 1005 1011 937.07 947.17 0 -121.48(-11.37%)
Nov 13, 2008 994.98 1074 924.77 1069 0 +86.66(+8.82%)
Nov 12, 2008 1051 1062 971.80 981.99 0 -78.35(-7.39%)
Nov 11, 2008 1076 1092 1040 1060 0 -1.12(-0.11%)
Nov 10, 2008 1094 1110 1051 1061 0 +0.45(+0.04%)
Nov 07, 2008 1039 1072 1020 1061 0 +34.28(+3.34%)
Nov 06, 2008 1038 1065 1008 1027 0 +28.91(+2.90%)
Nov 05, 2008 1051 1073 993.20 997.82 0 -58.60(-5.55%)
Nov 04, 2008 1063 1092 1025 1056 0 +14.91(+1.43%)
Nov 03, 2008 1043 1078 1020 1042 0 -17.01(-1.61%)
Oct 31, 2008 1032 1088 996.62 1059 0 -64.50(-5.74%)
Oct 30, 2008 1122 1153 1062 1123 0 +32.20(+2.95%)
Oct 29, 2008 1069 1139 1014 1091 0 +27.66(+2.60%)
Oct 28, 2008 984.93 1069 944.83 1063 0 +114.70(+12.09%)
Oct 27, 2008 1027 1037 945.55 948.46 0 -84.24(-8.16%)
Oct 24, 2008 1017 1098 996.32 1033 0 -80.92(-7.27%)
Oct 23, 2008 1094 1155 1055 1114 0 +5.79(+0.52%)
Oct 22, 2008 1145 1164 1075 1108 0 -62.07(-5.31%)
Oct 21, 2008 1221 1243 1153 1170 0 -66.89(-5.41%)
Oct 20, 2008 1228 1262 1174 1237 0 +50.51(+4.26%)
Oct 17, 2008 1121 1243 1066 1186 0 +56.79(+5.03%)
Oct 16, 2008 1085 1137 1013 1129 0 +50.41(+4.67%)
Oct 15, 2008 1188 1210 1074 1079 0 -113.83(-9.54%)
Oct 14, 2008 1330 1355 1183 1193 0 -76.01(-5.99%)
Oct 13, 2008 1126 1280 1114 1269 0 +180.81(+16.62%)
Oct 10, 2008 1055 1134 989.63 1088 0 -4.18(-0.38%)
Oct 09, 2008 1136 1181 1073 1092 0 -45.30(-3.98%)
Oct 08, 2008 1120 1190 1071 1138 0 -12.42(-1.08%)
Oct 07, 2008 1223 1233 1141 1150 0 -43.10(-3.61%)
Oct 06, 2008 1220 1257 1076 1193 0 -58.71(-4.69%)
Oct 03, 2008 1306 1337 1220 1252 0 -29.64(-2.31%)
Oct 02, 2008 1369 1391 1260 1281 0 -97.61(-7.08%)
Oct 01, 2008 1437 1441 1364 1379 0 -71.92(-4.96%)
Sep 30, 2008 1407 1461 1356 1451 0 +79.95(+5.83%)
Sep 29, 2008 1511 1526 1358 1371 0 -156.57(-10.25%)
Sep 26, 2008 1488 1539 1467 1528 0 +14.25(+0.94%)
Sep 25, 2008 1515 1553 1498 1513 0 -1.42(-0.09%)
Sep 24, 2008 1499 1543 1464 1515 0 +2.52(+0.17%)
Sep 23, 2008 1547 1566 1479 1512 0 -24.00(-1.56%)
Sep 22, 2008 1595 1622 1522 1536 0 -86.12(-5.31%)
Sep 19, 2008 1599 1656 1519 1622 0 +63.88(+4.10%)
Sep 18, 2008 1543 1584 1462 1558 0 +72.29(+4.86%)
Sep 17, 2008 1564 1593 1477 1486 0 -90.89(-5.76%)
Sep 16, 2008 1573 1663 1514 1577 0 -14.32(-0.90%)
Sep 15, 2008 1597 1648 1566 1591 0 -70.82(-4.26%)
Sep 12, 2008 1629 1675 1591 1662 0 -19.08(-1.13%)
Sep 11, 2008 1651 1690 1623 1681 0 +13.70(+0.82%)
Sep 10, 2008 1639 1689 1625 1668 0 +45.89(+2.83%)
Sep 09, 2008 1673 1693 1611 1622 0 -45.46(-2.73%)
Sep 08, 2008 1654 1704 1600 1667 0 -769.19(-31.57%)
Sep 05, 2008 2385 2459 2365 2436 0 +37.92(+1.58%)
Sep 04, 2008 2428 2463 2395 2398 0 -48.20(-1.97%)
Sep 03, 2008 2436 2485 2397 2447 0 +9.57(+0.39%)
Sep 02, 2008 2493 2505 2426 2437 0 -8.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.