Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 963.24 974.50 951.18 967.28 0 -3.33(-0.34%)
Nov 29, 2010 968.11 977.22 950.15 970.60 0 +1.75(+0.18%)
Nov 26, 2010 970.50 979.83 963.52 968.86 0 -3.58(-0.37%)
Nov 24, 2010 966.17 972.44 972.44 972.44 0 +10.63(+1.11%)
Nov 23, 2010 971.07 978.18 949.94 961.80 0 -17.93(-1.83%)
Nov 22, 2010 968.62 985.78 961.00 979.74 0 +11.32(+1.17%)
Nov 19, 2010 973.49 978.72 957.06 968.42 0 -6.39(-0.66%)
Nov 18, 2010 970.05 985.05 966.80 974.81 0 +13.91(+1.45%)
Nov 17, 2010 955.31 973.26 946.73 960.90 0 +7.36(+0.77%)
Nov 16, 2010 957.14 968.48 943.22 953.54 0 -11.51(-1.19%)
Nov 15, 2010 968.27 978.29 957.75 965.05 0 +4.43(+0.46%)
Nov 12, 2010 976.42 983.64 952.11 960.62 0 -25.21(-2.56%)
Nov 11, 2010 978.27 997.11 960.73 985.82 0 -0.07(-0.01%)
Nov 10, 2010 983.64 993.47 971.23 985.89 0 +3.76(+0.38%)
Nov 09, 2010 996.40 1002 974.85 982.13 0 -11.76(-1.18%)
Nov 08, 2010 964.39 999.61 959.67 993.89 0 +30.26(+3.14%)
Nov 05, 2010 978.27 995.38 945.85 963.63 0 -7.66(-0.79%)
Nov 04, 2010 962.43 979.18 955.45 971.29 0 +16.61(+1.74%)
Nov 03, 2010 962.63 970.42 942.08 954.69 0 -7.52(-0.78%)
Nov 02, 2010 871.13 967.66 950.57 962.20 0 +12.49(+1.31%)
Nov 01, 2010 955.17 965.04 944.78 949.72 0 -6.60(-0.69%)
Oct 29, 2010 940.06 962.71 941.28 956.32 0 +9.19(+0.97%)
Oct 28, 2010 948.33 956.70 935.02 947.13 0 +1.00(+0.11%)
Oct 27, 2010 927.78 948.35 933.17 946.13 0 +3.89(+0.41%)
Oct 25, 2010 928.39 949.81 935.03 942.24 0 +6.22(+0.66%)
Oct 22, 2010 923.85 941.48 927.59 936.02 0 -1.82(-0.19%)
Oct 21, 2010 918.49 943.83 916.15 937.84 0 +10.13(+1.09%)
Oct 20, 2010 921.54 940.93 923.20 927.71 0 -4.21(-0.45%)
Oct 19, 2010 920.75 940.84 922.80 931.92 0 -11.01(-1.17%)
Oct 18, 2010 931.39 951.63 932.29 942.92 0 -3.48(-0.37%)
Oct 15, 2010 948.60 969.33 934.22 946.40 0 -11.70(-1.22%)
Oct 14, 2010 944.42 969.70 944.52 958.11 0 +4.26(+0.45%)
Oct 13, 2010 936.69 966.54 944.09 953.85 0 +6.55(+0.69%)
Oct 12, 2010 939.24 963.64 930.38 947.30 0 +38.74(+4.26%)
Oct 11, 2010 894.24 917.06 900.38 908.56 0 +1.73(+0.19%)
Oct 08, 2010 886.91 910.22 893.34 906.83 0 +6.44(+0.72%)
Oct 07, 2010 904.96 913.89 892.99 900.39 0 -0.67(-0.07%)
Oct 06, 2010 914.75 919.38 894.61 901.06 0 -13.89(-1.52%)
Oct 05, 2010 892.00 918.99 890.06 914.95 0 +32.02(+3.63%)
Oct 04, 2010 871.95 893.45 870.01 882.92 0 +11.12(+1.28%)
Oct 01, 2010 874.27 880.82 865.45 871.81 0 +0.97(+0.11%)
Sep 30, 2010 882.19 891.55 864.46 870.84 0 -51.61(-5.59%)
Sep 29, 2010 881.62 935.94 917.24 922.45 0 -11.23(-1.20%)
Sep 28, 2010 869.55 938.00 911.19 933.68 0 +16.47(+1.80%)
Sep 27, 2010 868.78 927.82 912.94 917.21 0 +0.44(+0.05%)
Sep 24, 2010 873.19 927.85 911.52 916.77 0 +4.42(+0.49%)
Sep 23, 2010 863.57 924.54 908.05 912.35 0 -7.89(-0.86%)
Sep 22, 2010 870.23 931.71 914.52 920.24 0 +1.38(+0.15%)
Sep 21, 2010 868.86 926.71 912.50 918.86 0 -1.75(-0.19%)
Sep 20, 2010 864.83 925.13 909.00 920.61 0 +10.18(+1.12%)
Sep 17, 2010 865.12 918.63 904.33 910.43 0 -25.02(-2.67%)
Sep 15, 2010 882.38 940.39 924.65 935.46 0 -2.57(-0.27%)
Sep 14, 2010 882.25 944.24 924.10 938.03 0 +4.24(+0.45%)
Sep 13, 2010 876.14 937.50 920.56 933.78 0 +14.34(+1.56%)
Sep 10, 2010 870.13 929.67 912.22 919.44 0 -1.27(-0.14%)
Sep 09, 2010 873.17 927.99 913.33 920.71 0 +5.50(+0.60%)
Sep 08, 2010 862.24 921.84 905.44 915.21 0 +6.88(+0.76%)
Sep 07, 2010 867.18 923.64 905.73 908.33 0 -15.01(-1.63%)
Sep 03, 2010 923.34 923.34 923.34 0 +15.04(+1.66%)
Sep 02, 2010 845.71 909.55 890.63 908.30 0 +9.54(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.