Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1370 1385 1361 1369 0 +15.97(+1.18%)
Nov 27, 2013 1353 1353 1353 0 -8.12(-0.60%)
Nov 26, 2013 1366 1385 1356 1362 0 -26.72(-1.92%)
Nov 25, 2013 1202 1405 1378 1388 0 +2.04(+0.15%)
Nov 22, 2013 1398 1403 1372 1386 0 -12.38(-0.89%)
Nov 21, 2013 1389 1411 1375 1399 0 +12.86(+0.93%)
Nov 20, 2013 1383 1401 1369 1386 0 +7.82(+0.57%)
Nov 19, 2013 1405 1420 1373 1378 0 -46.25(-3.25%)
Nov 18, 2013 1437 1446 1420 1424 0 -9.45(-0.66%)
Nov 15, 2013 1458 1472 1422 1434 0 -26.48(-1.81%)
Nov 14, 2013 1454 1470 1437 1460 0 +12.78(+0.88%)
Nov 12, 2013 1431 1455 1422 1447 0 +12.76(+0.89%)
Nov 11, 2013 1422 1437 1407 1435 0 +11.42(+0.80%)
Nov 08, 2013 1400 1434 1397 1423 0 +20.80(+1.48%)
Nov 07, 2013 1386 1426 1371 1402 0 -0.58(-0.04%)
Nov 06, 2013 1420 1427 1395 1403 0 +1.41(+0.10%)
Nov 05, 2013 1394 1408 1382 1402 0 -10.99(-0.78%)
Nov 04, 2013 1406 1419 1397 1412 0 +10.48(+0.75%)
Nov 01, 2013 1408 1429 1385 1402 0 -14.78(-1.04%)
Oct 31, 2013 1401 1434 1395 1417 0 +6.98(+0.50%)
Oct 30, 2013 1429 1457 1398 1410 0 +29.05(+2.10%)
Oct 29, 2013 1425 1431 1375 1381 0 -36.18(-2.55%)
Oct 28, 2013 1411 1429 1403 1417 0 +7.71(+0.55%)
Oct 25, 2013 1416 1427 1401 1409 0 +2.67(+0.19%)
Oct 24, 2013 1404 1424 1397 1407 0 -0.27(-0.02%)
Oct 23, 2013 1424 1432 1399 1407 0 -25.48(-1.78%)
Oct 22, 2013 1415 1445 1402 1432 0 +19.87(+1.41%)
Oct 21, 2013 1432 1442 1409 1412 0 -36.03(-2.49%)
Oct 18, 2013 1445 1456 1425 1448 0 +7.77(+0.54%)
Oct 17, 2013 1419 1443 1415 1441 0 +19.99(+1.41%)
Oct 16, 2013 1439 1456 1416 1421 0 -15.51(-1.08%)
Oct 15, 2013 1443 1458 1431 1436 0 -10.57(-0.73%)
Oct 14, 2013 1398 1451 1396 1447 0 +35.78(+2.54%)
Oct 11, 2013 1411 1427 1398 1411 0 -8.84(-0.62%)
Oct 10, 2013 1377 1424 1375 1420 0 +61.02(+4.49%)
Oct 09, 2013 1362 1377 1348 1359 0 +0.83(+0.06%)
Oct 08, 2013 1379 1389 1351 1358 0 -26.58(-1.92%)
Oct 07, 2013 1397 1407 1381 1385 0 -29.21(-2.07%)
Oct 04, 2013 1392 1421 1389 1414 0 +20.62(+1.48%)
Oct 03, 2013 1271 1412 1389 1393 0 -16.62(-1.18%)
Oct 02, 2013 1417 1424 1391 1410 0 -23.01(-1.61%)
Oct 01, 2013 1409 1440 1405 1433 0 +13.99(+0.99%)
Sep 27, 2013 1429 1436 1408 1419 0 -16.72(-1.16%)
Sep 26, 2013 1445 1452 1428 1436 0 +0.01(+0.00%)
Sep 25, 2013 1435 1448 1426 1436 0 -3.55(-0.25%)
Sep 24, 2013 1281 1447 1428 1439 0 +6.97(+0.49%)
Sep 23, 2013 1438 1444 1424 1432 0 -3.63(-0.25%)
Sep 20, 2013 1457 1462 1432 1436 0 -17.46(-1.20%)
Sep 19, 2013 1450 1468 1436 1453 0 +2.65(+0.18%)
Sep 18, 2013 1450 1466 1428 1451 0 -10.12(-0.69%)
Sep 17, 2013 1457 1477 1442 1461 0 +5.43(+0.37%)
Sep 16, 2013 1451 1469 1440 1455 0 +19.75(+1.38%)
Sep 13, 2013 1432 1447 1425 1435 0 +5.72(+0.40%)
Sep 12, 2013 1446 1450 1418 1430 0 -19.24(-1.33%)
Sep 11, 2013 1453 1466 1435 1449 0 -1.82(-0.13%)
Sep 10, 2013 1464 1473 1436 1451 0 +7.67(+0.53%)
Sep 09, 2013 1436 1452 1428 1443 0 +17.69(+1.24%)
Sep 06, 2013 1453 1454 1410 1425 0 -28.06(-1.93%)
Sep 05, 2013 1447 1465 1444 1454 0 -4.27(-0.29%)
Sep 04, 2013 1446 1461 1432 1458 0 +14.35(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.