Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Multimedia & Graphics Software Sector
(CIX:
MSECTOR820
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4613
4628
4424
4459
0
-158.69(-3.44%)
Nov 29, 2018
4504
4654
4493
4618
0
+79.58(+1.75%)
Nov 28, 2018
4531
4559
4443
4538
0
+40.94(+0.91%)
Nov 27, 2018
4486
4523
4419
4497
0
-8.95(-0.20%)
Nov 26, 2018
4456
4514
4403
4506
0
+116.63(+2.66%)
Nov 23, 2018
4425
4467
4369
4390
0
-63.90(-1.43%)
Nov 21, 2018
4454
4454
4454
4454
0
+93.58(+2.15%)
Nov 20, 2018
4241
4405
4177
4360
0
-3.51(-0.08%)
Nov 19, 2018
4542
4547
4341
4364
0
-171.52(-3.78%)
Nov 16, 2018
4629
4661
4493
4535
0
-136.06(-2.91%)
Nov 15, 2018
4505
4684
4467
4671
0
+159.94(+3.55%)
Nov 14, 2018
4625
4651
4477
4511
0
-84.31(-1.83%)
Nov 13, 2018
4690
4750
4579
4595
0
-70.42(-1.51%)
Nov 12, 2018
4741
4775
4614
4666
0
-90.53(-1.90%)
Nov 09, 2018
4840
4921
4663
4756
0
-429.85(-8.29%)
Nov 08, 2018
5345
5356
5132
5186
0
-126.84(-2.39%)
Nov 07, 2018
5299
5403
5262
5313
0
+99.88(+1.92%)
Nov 06, 2018
5235
5325
5168
5213
0
-18.35(-0.35%)
Nov 05, 2018
5395
5418
5178
5232
0
-197.14(-3.63%)
Nov 02, 2018
5520
5550
5384
5429
0
-46.18(-0.84%)
Nov 01, 2018
5428
5512
5345
5475
0
+90.93(+1.69%)
Oct 31, 2018
5369
5511
5302
5384
0
+30.77(+0.57%)
Oct 30, 2018
5211
5362
5163
5353
0
+222.35(+4.33%)
Oct 29, 2018
5477
5507
5008
5131
0
-287.16(-5.30%)
Oct 26, 2018
5365
5537
5333
5418
0
+113.07(+2.13%)
Oct 24, 2018
5468
5536
5301
5305
0
-168.09(-3.07%)
Oct 23, 2018
5426
5510
5343
5473
0
-82.24(-1.48%)
Oct 22, 2018
5605
5667
5531
5555
0
-21.42(-0.38%)
Oct 19, 2018
5782
5831
5563
5577
0
-178.55(-3.10%)
Oct 18, 2018
5894
5927
5702
5755
0
-340.81(-5.59%)
Oct 17, 2018
6046
6127
5999
6096
0
+11.20(+0.18%)
Oct 16, 2018
5968
6117
5955
6085
0
+172.78(+2.92%)
Oct 15, 2018
5902
5983
5795
5912
0
-100.64(-1.67%)
Oct 12, 2018
6030
6152
5907
6013
0
+261.92(+4.55%)
Oct 11, 2018
5763
5869
5693
5751
0
-17.56(-0.30%)
Oct 10, 2018
6030
6047
5753
5768
0
-271.91(-4.50%)
Oct 09, 2018
6027
6149
5975
6040
0
-14.50(-0.24%)
Oct 08, 2018
6167
6187
5976
6055
0
-159.43(-2.57%)
Oct 05, 2018
6260
6324
6135
6214
0
-41.96(-0.67%)
Oct 04, 2018
6409
6420
6200
6256
0
-183.27(-2.85%)
Oct 03, 2018
6484
6509
6404
6439
0
-16.18(-0.25%)
Oct 02, 2018
6468
6511
6388
6456
0
-24.20(-0.37%)
Oct 01, 2018
6584
6617
6401
6480
0
-46.33(-0.71%)
Sep 28, 2018
6479
6561
6473
6526
0
+37.70(+0.58%)
Sep 27, 2018
6422
6510
6408
6488
0
+99.58(+1.56%)
Sep 26, 2018
6359
6472
6339
6389
0
+58.11(+0.92%)
Sep 25, 2018
6325
6368
6273
6331
0
+16.20(+0.26%)
Sep 24, 2018
6251
6331
6216
6315
0
+37.83(+0.60%)
Sep 21, 2018
6303
6349
6251
6277
0
+18.59(+0.30%)
Sep 20, 2018
6229
6301
6182
6258
0
+57.67(+0.93%)
Sep 19, 2018
6228
6241
6112
6200
0
-10.35(-0.17%)
Sep 18, 2018
6173
6274
6154
6211
0
+36.61(+0.59%)
Sep 17, 2018
6322
6347
6159
6174
0
-150.38(-2.38%)
Sep 14, 2018
6310
6410
6279
6325
0
+28.04(+0.45%)
Sep 13, 2018
6291
6350
6241
6297
0
+26.39(+0.42%)
Sep 12, 2018
6221
6327
6164
6270
0
+51.02(+0.82%)
Sep 11, 2018
6017
6243
5966
6219
0
+217.43(+3.62%)
Sep 10, 2018
6036
6077
5953
6002
0
-10.01(-0.17%)
Sep 07, 2018
5897
6046
5889
6012
0
+93.10(+1.57%)
Sep 06, 2018
5877
5951
5835
5919
0
+37.92(+0.64%)
Sep 05, 2018
5989
6008
5837
5881
0
-121.03(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.