Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4945 5031 4935 4991 0 +19.15(+0.39%)
Nov 27, 2019 4950 4979 4902 4972 0 +47.91(+0.97%)
Nov 26, 2019 4926 4947 4883 4924 0 +10.25(+0.21%)
Nov 25, 2019 4886 4947 4872 4913 0 +38.54(+0.79%)
Nov 22, 2019 4928 4940 4832 4875 0 -40.41(-0.82%)
Nov 21, 2019 4915 4951 4883 4915 0 -1.26(-0.03%)
Nov 20, 2019 4848 4941 4839 4917 0 +55.98(+1.15%)
Nov 19, 2019 4863 4889 4816 4861 0 +18.37(+0.38%)
Nov 18, 2019 4874 4889 4807 4842 0 -35.83(-0.73%)
Nov 15, 2019 4884 4923 4836 4878 0 +53.54(+1.11%)
Nov 14, 2019 4789 4870 4773 4824 0 +38.07(+0.80%)
Nov 13, 2019 4766 4820 4735 4786 0 +14.87(+0.31%)
Nov 12, 2019 4804 4827 4733 4772 0 -19.30(-0.40%)
Nov 11, 2019 4845 4893 4754 4791 0 -90.08(-1.85%)
Nov 08, 2019 4827 4937 4776 4881 0 +17.66(+0.36%)
Nov 07, 2019 4994 5005 4841 4863 0 -113.93(-2.29%)
Nov 06, 2019 4958 5003 4922 4977 0 +34.67(+0.70%)
Nov 05, 2019 4955 4992 4887 4943 0 -5.12(-0.10%)
Nov 04, 2019 4916 4973 4838 4948 0 +47.74(+0.97%)
Nov 01, 2019 4971 5023 4880 4900 0 -45.85(-0.93%)
Oct 31, 2019 4962 4970 4865 4946 0 -22.46(-0.45%)
Oct 30, 2019 4893 4977 4824 4968 0 +122.12(+2.52%)
Oct 29, 2019 4914 4935 4826 4846 0 -76.11(-1.55%)
Oct 28, 2019 5000 5027 4897 4922 0 -34.14(-0.69%)
Oct 25, 2019 4975 4999 4905 4956 0 +4.40(+0.09%)
Oct 24, 2019 4942 4989 4900 4952 0 +26.95(+0.55%)
Oct 23, 2019 4891 4964 4876 4925 0 +39.47(+0.81%)
Oct 22, 2019 4939 4973 4863 4886 0 -71.79(-1.45%)
Oct 21, 2019 4941 4993 4902 4957 0 +53.04(+1.08%)
Oct 18, 2019 4966 4970 4829 4904 0 -70.83(-1.42%)
Oct 17, 2019 4989 5039 4963 4975 0 +17.57(+0.35%)
Oct 16, 2019 4929 4990 4902 4958 0 +4.73(+0.10%)
Oct 15, 2019 4908 4959 4850 4953 0 +62.46(+1.28%)
Oct 14, 2019 4872 4919 4828 4890 0 -4.55(-0.09%)
Oct 11, 2019 4876 4958 4859 4895 0 +75.09(+1.56%)
Oct 10, 2019 4786 4845 4713 4820 0 +9.24(+0.19%)
Oct 09, 2019 4822 4898 4790 4811 0 -9.21(-0.19%)
Oct 08, 2019 4855 4896 4799 4820 0 -86.14(-1.76%)
Oct 07, 2019 4920 4970 4859 4906 0 -53.59(-1.08%)
Oct 04, 2019 4893 4967 4868 4959 0 +93.26(+1.92%)
Oct 03, 2019 4772 4910 4746 4866 0 +78.90(+1.65%)
Oct 02, 2019 4818 4844 4666 4787 0 -87.66(-1.80%)
Oct 01, 2019 4922 4940 4816 4875 0 -30.93(-0.63%)
Sep 30, 2019 4846 4915 4829 4906 0 +75.16(+1.56%)
Sep 27, 2019 4947 4982 4800 4831 0 -108.04(-2.19%)
Sep 26, 2019 4978 5006 4917 4939 0 -37.08(-0.75%)
Sep 25, 2019 4918 4998 4882 4976 0 +37.65(+0.76%)
Sep 24, 2019 4976 4985 4892 4938 0 -20.35(-0.41%)
Sep 23, 2019 4990 5025 4931 4959 0 -58.93(-1.17%)
Sep 20, 2019 5063 5088 4994 5018 0 -19.62(-0.39%)
Sep 19, 2019 5024 5073 4993 5037 0 +24.68(+0.49%)
Sep 18, 2019 5012 5027 4926 5012 0 -18.59(-0.37%)
Sep 17, 2019 5044 5067 4972 5031 0 -24.54(-0.49%)
Sep 16, 2019 4982 5063 4970 5056 0 +30.05(+0.60%)
Sep 13, 2019 5022 5057 4993 5026 0 +24.93(+0.50%)
Sep 12, 2019 5057 5153 4970 5001 0 +22.29(+0.45%)
Sep 11, 2019 5090 5113 4945 4978 0 -78.71(-1.56%)
Sep 10, 2019 4994 5116 4940 5057 0 +13.91(+0.28%)
Sep 09, 2019 5043 5086 4968 5043 0 +45.31(+0.91%)
Sep 06, 2019 4998 5046 4967 4998 0 +17.45(+0.35%)
Sep 05, 2019 5041 5116 4925 4980 0 +49.86(+1.01%)
Sep 04, 2019 4827 4945 4811 4930 0 +159.42(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.