Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6727 6875 6669 6847 0 +139.62(+2.08%)
Nov 27, 2020 6675 6733 6604 6707 0 +128.03(+1.95%)
Nov 25, 2020 6526 6644 6509 6579 0 +95.09(+1.47%)
Nov 24, 2020 6542 6556 6448 6484 0 -63.04(-0.96%)
Nov 23, 2020 6586 6635 6466 6547 0 -29.97(-0.46%)
Nov 20, 2020 6466 6649 6446 6577 0 +93.68(+1.44%)
Nov 19, 2020 6313 6553 6295 6484 0 +99.74(+1.56%)
Nov 18, 2020 6471 6488 6361 6384 0 -97.89(-1.51%)
Nov 17, 2020 6512 6602 6466 6482 0 +3.15(+0.05%)
Nov 16, 2020 6457 6522 6370 6479 0 -41.48(-0.64%)
Nov 13, 2020 6499 6544 6443 6520 0 +68.72(+1.07%)
Nov 12, 2020 6504 6592 6432 6451 0 -5.96(-0.09%)
Nov 11, 2020 6436 6480 6357 6457 0 +111.58(+1.76%)
Nov 10, 2020 6314 6436 6183 6346 0 +3.72(+0.06%)
Nov 09, 2020 6372 6590 6033 6342 0 -262.14(-3.97%)
Nov 06, 2020 6625 6710 6387 6604 0 -150.83(-2.23%)
Nov 05, 2020 6779 6845 6683 6755 0 +160.52(+2.43%)
Nov 04, 2020 6558 6666 6484 6595 0 +231.83(+3.64%)
Nov 03, 2020 6353 6439 6293 6363 0 +37.91(+0.60%)
Nov 02, 2020 6367 6419 6244 6325 0 +20.89(+0.33%)
Oct 30, 2020 6470 6524 6220 6304 0 -196.59(-3.02%)
Oct 29, 2020 6593 6625 6443 6500 0 -88.87(-1.35%)
Oct 28, 2020 6646 6696 6567 6589 0 -123.74(-1.84%)
Oct 27, 2020 6722 6755 6656 6713 0 +30.49(+0.46%)
Oct 26, 2020 6683 6758 6608 6683 0 -21.61(-0.32%)
Oct 23, 2020 6711 6736 6622 6704 0 +14.43(+0.22%)
Oct 22, 2020 6766 6774 6593 6690 0 -65.37(-0.97%)
Oct 21, 2020 6729 6825 6694 6755 0 +78.20(+1.17%)
Oct 20, 2020 6757 6789 6648 6677 0 -63.61(-0.94%)
Oct 19, 2020 6915 6945 6717 6741 0 -74.24(-1.09%)
Oct 16, 2020 6844 6894 6793 6815 0 +20.70(+0.30%)
Oct 15, 2020 6806 6861 6742 6794 0 -92.34(-1.34%)
Oct 14, 2020 6938 6960 6820 6886 0 -8.29(-0.12%)
Oct 13, 2020 6843 6930 6760 6895 0 +84.72(+1.24%)
Oct 12, 2020 6692 6871 6653 6810 0 +205.45(+3.11%)
Oct 09, 2020 6590 6651 6553 6605 0 +49.22(+0.75%)
Oct 08, 2020 6604 6623 6502 6555 0 -12.00(-0.18%)
Oct 07, 2020 6609 6627 6508 6567 0 +2.68(+0.04%)
Oct 06, 2020 6734 6783 6547 6565 0 -183.61(-2.72%)
Oct 05, 2020 6697 6796 6635 6748 0 +129.97(+1.96%)
Oct 02, 2020 6819 6845 6575 6618 0 -273.59(-3.97%)
Oct 01, 2020 6843 6959 6814 6892 0 +116.05(+1.71%)
Sep 30, 2020 6747 6853 6723 6776 0 +18.81(+0.28%)
Sep 29, 2020 6846 6865 6734 6757 0 -102.05(-1.49%)
Sep 28, 2020 6865 6893 6761 6859 0 +67.29(+0.99%)
Sep 25, 2020 6698 6825 6645 6792 0 +105.63(+1.58%)
Sep 24, 2020 6633 6766 6629 6686 0 +5.82(+0.09%)
Sep 23, 2020 6850 6894 6660 6680 0 -167.89(-2.45%)
Sep 22, 2020 6815 6881 6701 6848 0 +100.42(+1.49%)
Sep 21, 2020 6566 6755 6544 6748 0 +127.76(+1.93%)
Sep 18, 2020 6596 6672 6489 6620 0 +58.71(+0.89%)
Sep 17, 2020 6482 6602 6456 6561 0 -65.40(-0.99%)
Sep 16, 2020 6754 6804 6611 6627 0 -121.03(-1.79%)
Sep 15, 2020 6655 6799 6636 6748 0 +166.02(+2.52%)
Sep 14, 2020 6601 6633 6538 6582 0 +63.32(+0.97%)
Sep 11, 2020 6650 6685 6466 6518 0 -55.12(-0.84%)
Sep 10, 2020 6691 6764 6539 6574 0 -69.14(-1.04%)
Sep 09, 2020 6541 6686 6469 6643 0 +227.06(+3.54%)
Sep 08, 2020 6493 6545 6371 6416 0 -233.04(-3.51%)
Sep 04, 2020 6691 6746 6433 6649 0 -126.57(-1.87%)
Sep 03, 2020 7001 7006 6697 6775 0 -277.97(-3.94%)
Sep 02, 2020 7033 7100 6947 7053 0 +27.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.