Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1037 1134 1031 1123 0 +84.22(+8.11%)
Nov 27, 2008 942.27 1047 929.72 1039 0 +0.00(+0.00%)
Nov 26, 2008 942.27 1047 929.72 1039 0 +93.21(+9.86%)
Nov 25, 2008 946.61 963.65 891.15 945.61 0 +16.21(+1.74%)
Nov 24, 2008 858.24 959.18 842.66 929.40 0 +82.26(+9.71%)
Nov 21, 2008 865.10 895.27 781.96 847.14 0 +1.56(+0.19%)
Nov 20, 2008 945.98 983.00 831.02 845.57 0 -108.68(-11.39%)
Nov 19, 2008 1026 1037 944.40 954.25 0 -75.49(-7.33%)
Nov 18, 2008 1048 1065 981.27 1030 0 -23.21(-2.20%)
Nov 17, 2008 1053 1089 1026 1053 0 -11.49(-1.08%)
Nov 14, 2008 1137 1153 1061 1064 0 -93.58(-8.08%)
Nov 13, 2008 1087 1159 1008 1158 0 +74.58(+6.88%)
Nov 12, 2008 1156 1166 1080 1083 0 -78.61(-6.76%)
Nov 11, 2008 1165 1192 1134 1162 0 -3.20(-0.27%)
Nov 10, 2008 1258 1269 1151 1165 0 -70.37(-5.70%)
Nov 07, 2008 1237 1252 1195 1236 0 +9.75(+0.80%)
Nov 06, 2008 1261 1291 1200 1226 0 -42.17(-3.33%)
Nov 05, 2008 1310 1347 1244 1268 0 -50.34(-3.82%)
Nov 04, 2008 1266 1331 1251 1318 0 +77.04(+6.21%)
Nov 03, 2008 1240 1265 1219 1241 0 -1.34(-0.11%)
Oct 31, 2008 1188 1259 1168 1243 0 +60.55(+5.12%)
Oct 30, 2008 1222 1254 1128 1182 0 +31.92(+2.78%)
Oct 29, 2008 1162 1193 1101 1150 0 -13.05(-1.12%)
Oct 28, 2008 1090 1165 1038 1163 0 +95.93(+8.99%)
Oct 27, 2008 1086 1115 1057 1067 0 -30.79(-2.80%)
Oct 24, 2008 1046 1127 1034 1098 0 -19.10(-1.71%)
Oct 23, 2008 1198 1207 1070 1117 0 -74.58(-6.26%)
Oct 22, 2008 1218 1229 1161 1192 0 -56.47(-4.52%)
Oct 21, 2008 1268 1285 1236 1248 0 -31.65(-2.47%)
Oct 20, 2008 1248 1287 1199 1280 0 +57.74(+4.72%)
Oct 17, 2008 1204 1262 1168 1222 0 +5.44(+0.45%)
Oct 16, 2008 1197 1250 1109 1217 0 -3.50(-0.29%)
Oct 15, 2008 1340 1370 1217 1220 0 -133.74(-9.88%)
Oct 14, 2008 1448 1475 1329 1354 0 -11.91(-0.87%)
Oct 13, 2008 1402 1527 1304 1366 0 +187.10(+15.87%)
Oct 10, 2008 1130 1342 1072 1179 0 +5.48(+0.47%)
Oct 09, 2008 1338 1347 1166 1173 0 -106.17(-8.30%)
Oct 08, 2008 1283 1340 1213 1279 0 -28.15(-2.15%)
Oct 07, 2008 1419 1442 1304 1308 0 -103.86(-7.36%)
Oct 06, 2008 1438 1452 1345 1411 0 -67.19(-4.54%)
Oct 03, 2008 1552 1606 1470 1479 0 -56.52(-3.68%)
Oct 02, 2008 1609 1620 1525 1535 0 -82.14(-5.08%)
Oct 01, 2008 1595 1636 1574 1617 0 +1.54(+0.10%)
Sep 30, 2008 1610 1628 1558 1616 0 +20.85(+1.31%)
Sep 29, 2008 1684 1695 1587 1595 0 -101.48(-5.98%)
Sep 26, 2008 1667 1713 1646 1696 0 +9.00(+0.53%)
Sep 25, 2008 1674 1717 1659 1687 0 +29.11(+1.76%)
Sep 24, 2008 1668 1687 1640 1658 0 -13.09(-0.78%)
Sep 23, 2008 1706 1733 1661 1671 0 -35.68(-2.09%)
Sep 22, 2008 1755 1777 1701 1707 0 -61.03(-3.45%)
Sep 19, 2008 1765 1889 1739 1768 0 +24.51(+1.41%)
Sep 18, 2008 1723 1779 1623 1744 0 +64.25(+3.83%)
Sep 17, 2008 1747 1782 1667 1679 0 -99.63(-5.60%)
Sep 16, 2008 1725 1784 1687 1779 0 +6.66(+0.38%)
Sep 15, 2008 1793 1814 1735 1772 0 -62.16(-3.39%)
Sep 12, 2008 1832 1872 1790 1834 0 -37.06(-1.98%)
Sep 11, 2008 1816 1874 1796 1872 0 +35.97(+1.96%)
Sep 10, 2008 1842 1869 1812 1836 0 +4.23(+0.23%)
Sep 09, 2008 1916 1951 1824 1831 0 -74.79(-3.92%)
Sep 08, 2008 1876 1926 1832 1906 0 +90.26(+4.97%)
Sep 05, 2008 1794 1830 1771 1816 0 +15.55(+0.86%)
Sep 04, 2008 1823 1854 1790 1800 0 -60.75(-3.26%)
Sep 03, 2008 1800 1900 1764 1861 0 +65.93(+3.67%)
Sep 02, 2008 1741 1830 1736 1795 0 +76.08(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.