Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1732 1745 1712 1725 0 -25.11(-1.44%)
Nov 29, 2010 1741 1755 1721 1750 0 -3.49(-0.20%)
Nov 26, 2010 1746 1762 1739 1753 0 -10.31(-0.58%)
Nov 24, 2010 1752 1763 1763 1763 0 +25.67(+1.48%)
Nov 23, 2010 1745 1757 1728 1738 0 -28.77(-1.63%)
Nov 22, 2010 1760 1778 1747 1767 0 -0.30(-0.02%)
Nov 19, 2010 1760 1771 1748 1767 0 +2.25(+0.13%)
Nov 18, 2010 1781 1794 1758 1765 0 +0.36(+0.02%)
Nov 17, 2010 1764 1774 1753 1764 0 +0.82(+0.05%)
Nov 16, 2010 1764 1778 1744 1763 0 -20.57(-1.15%)
Nov 15, 2010 1786 1808 1777 1784 0 +1.76(+0.10%)
Nov 12, 2010 1787 1794 1761 1782 0 -16.57(-0.92%)
Nov 11, 2010 1782 1806 1776 1799 0 -1.13(-0.06%)
Nov 10, 2010 1799 1806 1780 1800 0 +2.52(+0.14%)
Nov 09, 2010 1809 1812 1789 1797 0 -10.00(-0.55%)
Nov 08, 2010 1790 1812 1782 1807 0 +8.94(+0.50%)
Nov 05, 2010 1813 1828 1778 1798 0 -18.89(-1.04%)
Nov 04, 2010 1823 1835 1805 1817 0 +14.49(+0.80%)
Nov 03, 2010 1813 1826 1773 1803 0 -5.55(-0.31%)
Nov 02, 2010 1812 1831 1792 1808 0 +10.13(+0.56%)
Nov 01, 2010 1797 1820 1777 1798 0 +7.91(+0.44%)
Oct 29, 2010 1794 1834 1749 1790 0 -16.59(-0.92%)
Oct 28, 2010 1834 1841 1795 1807 0 -10.33(-0.57%)
Oct 27, 2010 1793 1821 1788 1817 0 -32.73(-1.77%)
Oct 25, 2010 1841 1878 1833 1850 0 +20.17(+1.10%)
Oct 22, 2010 1818 1837 1811 1830 0 +13.51(+0.74%)
Oct 21, 2010 1812 1830 1797 1816 0 +10.89(+0.60%)
Oct 20, 2010 1789 1817 1784 1805 0 +18.04(+1.01%)
Oct 19, 2010 1805 1825 1774 1787 0 -42.28(-2.31%)
Oct 18, 2010 1824 1837 1808 1830 0 +6.52(+0.36%)
Oct 15, 2010 1837 1845 1807 1823 0 -3.97(-0.22%)
Oct 14, 2010 1829 1854 1821 1827 0 -3.93(-0.21%)
Oct 13, 2010 1814 1852 1802 1831 0 +30.36(+1.69%)
Oct 12, 2010 1814 1825 1783 1801 0 -16.29(-0.90%)
Oct 11, 2010 1821 1833 1809 1817 0 -7.79(-0.43%)
Oct 08, 2010 1822 1835 1804 1825 0 +17.73(+0.98%)
Oct 07, 2010 1821 1828 1793 1807 0 -1.79(-0.10%)
Oct 06, 2010 1814 1824 1794 1809 0 -6.25(-0.34%)
Oct 05, 2010 1787 1824 1780 1815 0 +45.36(+2.56%)
Oct 04, 2010 1785 1799 1755 1770 0 -19.70(-1.10%)
Oct 01, 2010 1790 1796 1761 1789 0 +23.99(+1.36%)
Sep 30, 2010 1765 1794 1751 1765 0 -3.45(-0.20%)
Sep 29, 2010 1760 1784 1751 1769 0 -8.13(-0.46%)
Sep 28, 2010 1748 1782 1732 1777 0 +29.01(+1.66%)
Sep 27, 2010 1748 1760 1733 1748 0 -8.20(-0.47%)
Sep 24, 2010 1719 1760 1714 1756 0 +58.33(+3.44%)
Sep 23, 2010 1689 1727 1667 1698 0 +0.46(+0.03%)
Sep 22, 2010 1710 1724 1690 1697 0 -22.33(-1.30%)
Sep 21, 2010 1739 1748 1707 1720 0 -19.26(-1.11%)
Sep 20, 2010 1669 1751 1668 1739 0 +71.55(+4.29%)
Sep 17, 2010 1665 1686 1654 1667 0 -12.61(-0.75%)
Sep 15, 2010 1675 1697 1656 1680 0 -1.71(-0.10%)
Sep 14, 2010 1674 1692 1661 1682 0 -13.72(-0.81%)
Sep 13, 2010 1682 1707 1672 1696 0 +29.74(+1.79%)
Sep 10, 2010 1674 1697 1660 1666 0 +7.76(+0.47%)
Sep 09, 2010 1639 1666 1625 1658 0 +39.89(+2.47%)
Sep 08, 2010 1598 1642 1592 1618 0 +19.30(+1.21%)
Sep 07, 2010 1613 1627 1591 1599 0 -25.20(-1.55%)
Sep 03, 2010 1624 1624 1624 0 +19.08(+1.19%)
Sep 02, 2010 1568 1610 1564 1605 0 +37.96(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.