Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1188 1209 1176 1199 0 +12.88(+1.09%)
Nov 27, 2019 1186 1211 1172 1186 0 +7.35(+0.62%)
Nov 26, 2019 1179 1262 1177 1179 0 -16.55(-1.38%)
Nov 25, 2019 1183 1203 1172 1196 0 +16.55(+1.40%)
Nov 22, 2019 1221 1221 1172 1179 0 +3.68(+0.31%)
Nov 21, 2019 1194 1194 1150 1175 0 -16.55(-1.39%)
Nov 20, 2019 1179 1236 1177 1192 0 +0.00(+0.00%)
Nov 19, 2019 1201 1214 1175 1192 0 +0.00(+0.00%)
Nov 18, 2019 1201 1219 1186 1192 0 -9.20(-0.77%)
Nov 15, 2019 1209 1221 1199 1201 0 +3.68(+0.31%)
Nov 14, 2019 1206 1220 1177 1197 0 +5.52(+0.46%)
Nov 13, 2019 1196 1197 1190 1192 0 -16.56(-1.37%)
Nov 12, 2019 1216 1253 1196 1209 0 -20.23(-1.65%)
Nov 11, 2019 1260 1312 1209 1229 0 -1.84(-0.15%)
Nov 08, 2019 1289 1378 1207 1231 0 -73.58(-5.64%)
Nov 07, 2019 1431 1431 1304 1304 0 -51.50(-3.80%)
Nov 06, 2019 1422 1422 1334 1356 0 -71.74(-5.03%)
Nov 05, 2019 1420 1440 1404 1427 0 +1.84(+0.13%)
Nov 04, 2019 1488 1535 1420 1426 0 -66.22(-4.44%)
Nov 01, 2019 1486 1510 1444 1492 0 +22.07(+1.50%)
Oct 31, 2019 1472 1542 1457 1470 0 -29.43(-1.96%)
Oct 30, 2019 1534 1596 1466 1499 0 -27.59(-1.81%)
Oct 29, 2019 1464 1635 1464 1527 0 +42.30(+2.85%)
Oct 28, 2019 1477 1508 1457 1484 0 +11.04(+0.75%)
Oct 25, 2019 1503 1545 1472 1473 0 -25.75(-1.72%)
Oct 24, 2019 1512 1578 1466 1499 0 -25.75(-1.69%)
Oct 23, 2019 1523 1530 1523 1525 0 -12.88(-0.84%)
Oct 22, 2019 1519 1564 1519 1538 0 +3.68(+0.24%)
Oct 21, 2019 1521 1540 1481 1534 0 +38.63(+2.58%)
Oct 18, 2019 1527 1545 1461 1495 0 -55.19(-3.56%)
Oct 17, 2019 1468 1564 1420 1551 0 +86.46(+5.90%)
Oct 16, 2019 1431 1464 1426 1464 0 +12.87(+0.89%)
Oct 15, 2019 1488 1492 1401 1451 0 -49.66(-3.31%)
Oct 14, 2019 1501 1517 1481 1501 0 -20.23(-1.33%)
Oct 11, 2019 1516 1554 1483 1521 0 +40.46(+2.73%)
Oct 10, 2019 1477 1507 1404 1481 0 +23.92(+1.64%)
Oct 09, 2019 1468 1487 1442 1457 0 +9.19(+0.63%)
Oct 08, 2019 1387 1448 1345 1448 0 +57.03(+4.10%)
Oct 07, 2019 1483 1483 1333 1391 0 -80.94(-5.50%)
Oct 04, 2019 1534 1554 1446 1472 0 -75.42(-4.88%)
Oct 03, 2019 1685 1685 1519 1547 0 +11.04(+0.72%)
Oct 02, 2019 1567 1587 1518 1536 0 -23.91(-1.53%)
Oct 01, 2019 1622 1680 1553 1560 0 -68.06(-4.18%)
Sep 30, 2019 1641 1703 1568 1628 0 -18.40(-1.12%)
Sep 27, 2019 1692 1713 1641 1646 0 -45.98(-2.72%)
Sep 26, 2019 1729 1753 1679 1692 0 -40.47(-2.34%)
Sep 25, 2019 1735 1769 1692 1733 0 -14.72(-0.84%)
Sep 24, 2019 1729 1775 1678 1747 0 +9.20(+0.53%)
Sep 23, 2019 1595 1746 1595 1738 0 +71.74(+4.30%)
Sep 20, 2019 1639 1690 1626 1667 0 +23.91(+1.46%)
Sep 19, 2019 1635 1762 1597 1643 0 -7.36(-0.45%)
Sep 18, 2019 1600 1681 1586 1650 0 +51.51(+3.22%)
Sep 17, 2019 1722 1722 1470 1598 0 -128.76(-7.45%)
Sep 16, 2019 1667 1764 1664 1727 0 +58.86(+3.53%)
Sep 13, 2019 1736 1736 1549 1668 0 -40.47(-2.37%)
Sep 12, 2019 1499 1721 1499 1709 0 +99.33(+6.17%)
Sep 11, 2019 1437 1619 1437 1610 0 +189.47(+13.34%)
Sep 10, 2019 1405 1444 1385 1420 0 +68.06(+5.03%)
Sep 09, 2019 1326 1358 1326 1352 0 +25.75(+1.94%)
Sep 06, 2019 1321 1356 1290 1326 0 +20.23(+1.55%)
Sep 05, 2019 1324 1339 1245 1306 0 -1.84(-0.14%)
Sep 04, 2019 1315 1319 1290 1308 0 +3.68(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.