Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 991.47 1020 981.60 1008 0 +9.64(+0.97%)
Nov 29, 2010 990.06 1010 976.45 998.12 0 +3.10(+0.31%)
Nov 26, 2010 994.79 1007 983.48 995.03 0 -3.27(-0.33%)
Nov 24, 2010 991.75 998.30 998.30 998.30 0 +5.12(+0.52%)
Nov 23, 2010 989.33 1006 979.40 993.18 0 -5.39(-0.54%)
Nov 22, 2010 1008 1019 990.85 998.57 0 -14.03(-1.39%)
Nov 19, 2010 1016 1022 1001 1013 0 -1.73(-0.17%)
Nov 18, 2010 1017 1033 1006 1014 0 +17.71(+1.78%)
Nov 17, 2010 1006 1023 987.63 996.62 0 -9.30(-0.92%)
Nov 16, 2010 1050 1052 994.89 1006 0 -57.05(-5.37%)
Nov 15, 2010 1068 1088 1047 1063 0 -2.96(-0.28%)
Nov 12, 2010 1081 1086 1054 1066 0 -24.81(-2.27%)
Nov 11, 2010 1088 1108 1074 1091 0 -3.52(-0.32%)
Nov 10, 2010 1083 1106 1076 1094 0 +5.64(+0.52%)
Nov 09, 2010 1100 1128 1081 1089 0 -36.29(-3.23%)
Nov 08, 2010 1118 1148 1088 1125 0 +0.71(+0.06%)
Nov 05, 2010 1092 1130 1065 1124 0 +27.84(+2.54%)
Nov 04, 2010 1057 1101 1052 1096 0 +46.42(+4.42%)
Nov 03, 2010 1046 1065 1035 1050 0 +5.71(+0.55%)
Nov 02, 2010 1051 1071 1016 1044 0 +2.37(+0.23%)
Nov 01, 2010 1070 1082 1026 1042 0 -25.17(-2.36%)
Oct 29, 2010 1056 1080 1048 1067 0 +3.31(+0.31%)
Oct 28, 2010 1073 1084 1055 1064 0 -3.34(-0.31%)
Oct 27, 2010 1044 1080 1035 1067 0 +4.54(+0.43%)
Oct 25, 2010 1068 1078 1053 1063 0 +6.20(+0.59%)
Oct 22, 2010 1049 1064 1047 1056 0 +1.57(+0.15%)
Oct 21, 2010 1053 1074 1044 1055 0 -5.83(-0.55%)
Oct 20, 2010 1032 1070 1045 1061 0 +4.59(+0.43%)
Oct 19, 2010 1065 1078 1045 1056 0 -22.41(-2.08%)
Oct 18, 2010 1063 1086 1049 1078 0 +13.02(+1.22%)
Oct 15, 2010 1050 1091 1039 1065 0 +22.45(+2.15%)
Oct 14, 2010 1104 1113 1031 1043 0 -75.41(-6.74%)
Oct 13, 2010 1161 1212 1098 1118 0 -60.16(-5.10%)
Oct 12, 2010 1148 1190 1163 1178 0 +22.57(+1.95%)
Oct 11, 2010 1159 1177 1142 1156 0 -9.38(-0.80%)
Oct 08, 2010 1157 1174 1152 1165 0 +5.55(+0.48%)
Oct 07, 2010 1167 1171 1150 1160 0 -2.41(-0.21%)
Oct 06, 2010 1154 1175 1149 1162 0 -2.34(-0.20%)
Oct 05, 2010 1156 1178 1145 1165 0 +11.48(+1.00%)
Oct 04, 2010 1164 1178 1146 1153 0 -20.28(-1.73%)
Oct 01, 2010 1160 1182 1154 1173 0 +7.34(+0.63%)
Sep 30, 2010 1150 1176 1141 1166 0 -14.59(-1.24%)
Sep 29, 2010 1124 1196 1167 1181 0 -11.98(-1.00%)
Sep 28, 2010 1135 1205 1178 1193 0 -4.73(-0.40%)
Sep 27, 2010 1170 1222 1188 1197 0 -14.28(-1.18%)
Sep 24, 2010 1136 1216 1172 1212 0 +46.83(+4.02%)
Sep 23, 2010 1125 1184 1157 1165 0 -14.61(-1.24%)
Sep 22, 2010 1146 1207 1169 1179 0 -14.04(-1.18%)
Sep 21, 2010 1158 1211 1183 1193 0 -11.58(-0.96%)
Sep 20, 2010 1094 1208 1156 1205 0 +49.08(+4.25%)
Sep 17, 2010 1112 1173 1140 1156 0 -11.45(-0.98%)
Sep 15, 2010 1134 1183 1155 1167 0 -13.58(-1.15%)
Sep 14, 2010 1133 1210 1177 1181 0 -17.95(-1.50%)
Sep 13, 2010 1160 1215 1188 1199 0 +4.51(+0.38%)
Sep 10, 2010 1139 1199 1177 1194 0 +13.05(+1.10%)
Sep 09, 2010 1160 1210 1173 1181 0 -7.65(-0.64%)
Sep 08, 2010 1147 1206 1175 1189 0 -1.44(-0.12%)
Sep 07, 2010 1141 1211 1185 1190 0 -17.34(-1.44%)
Sep 03, 2010 1208 1208 1208 0 +20.50(+1.73%)
Sep 02, 2010 1119 1193 1151 1187 0 +22.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.