Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1929 1945 1891 1903 0 -20.21(-1.05%)
Nov 29, 2016 1919 1943 1907 1923 0 +6.53(+0.34%)
Nov 28, 2016 1924 1942 1902 1916 0 -12.16(-0.63%)
Nov 25, 2016 1934 1950 1911 1928 0 +0.45(+0.02%)
Nov 23, 2016 1928 1928 1928 1928 0 +17.89(+0.94%)
Nov 22, 2016 1914 1932 1890 1910 0 -1.97(-0.10%)
Nov 21, 2016 1931 1945 1899 1912 0 -5.79(-0.30%)
Nov 18, 2016 1928 1940 1906 1918 0 -8.32(-0.43%)
Nov 17, 2016 1904 1937 1898 1926 0 +23.83(+1.25%)
Nov 16, 2016 1880 1917 1874 1902 0 +15.68(+0.83%)
Nov 15, 2016 1891 1905 1869 1887 0 -3.51(-0.19%)
Nov 14, 2016 1877 1913 1850 1890 0 +15.25(+0.81%)
Nov 11, 2016 1823 1884 1815 1875 0 +50.40(+2.76%)
Nov 10, 2016 1830 1858 1801 1824 0 +5.32(+0.29%)
Nov 09, 2016 1762 1827 1740 1819 0 +31.97(+1.79%)
Nov 08, 2016 1777 1808 1758 1787 0 +14.39(+0.81%)
Nov 07, 2016 1748 1790 1731 1773 0 +55.29(+3.22%)
Nov 04, 2016 1682 1754 1661 1718 0 +19.20(+1.13%)
Nov 03, 2016 1702 1723 1688 1698 0 +1.97(+0.12%)
Nov 02, 2016 1705 1728 1679 1696 0 -12.65(-0.74%)
Nov 01, 2016 1733 1744 1694 1709 0 -26.03(-1.50%)
Oct 31, 2016 1743 1756 1725 1735 0 -6.49(-0.37%)
Oct 28, 2016 1744 1764 1729 1742 0 -3.58(-0.21%)
Oct 27, 2016 1757 1778 1716 1745 0 -7.37(-0.42%)
Oct 26, 2016 1715 1798 1703 1752 0 +59.26(+3.50%)
Oct 25, 2016 1713 1719 1679 1693 0 -21.18(-1.24%)
Oct 24, 2016 1715 1731 1689 1714 0 +20.53(+1.21%)
Oct 21, 2016 1686 1705 1669 1694 0 -3.98(-0.23%)
Oct 20, 2016 1713 1723 1685 1698 0 -23.37(-1.36%)
Oct 19, 2016 1708 1733 1698 1721 0 +17.32(+1.02%)
Oct 18, 2016 1708 1718 1686 1704 0 +15.20(+0.90%)
Oct 17, 2016 1693 1706 1681 1689 0 -3.86(-0.23%)
Oct 14, 2016 1691 1718 1674 1693 0 +10.62(+0.63%)
Oct 13, 2016 1673 1697 1646 1682 0 +4.97(+0.30%)
Oct 12, 2016 1665 1690 1656 1677 0 +14.66(+0.88%)
Oct 11, 2016 1691 1697 1653 1662 0 -29.73(-1.76%)
Oct 10, 2016 1700 1722 1685 1692 0 +0.10(+0.01%)
Oct 07, 2016 1700 1701 1685 1692 0 -29.08(-1.69%)
Oct 06, 2016 1709 1727 1696 1721 0 +9.07(+0.53%)
Oct 05, 2016 1708 1731 1699 1712 0 +13.09(+0.77%)
Oct 04, 2016 1724 1735 1684 1699 0 -71.61(-4.04%)
Sep 26, 2016 1762 1782 1745 1770 0 -3.74(-0.21%)
Sep 23, 2016 1779 1796 1764 1774 0 -16.47(-0.92%)
Sep 22, 2016 1790 1801 1773 1791 0 +12.03(+0.68%)
Sep 21, 2016 1757 1786 1744 1779 0 +37.60(+2.16%)
Sep 20, 2016 1761 1773 1732 1741 0 -6.98(-0.40%)
Sep 19, 2016 1741 1780 1734 1748 0 +15.61(+0.90%)
Sep 16, 2016 1736 1749 1704 1732 0 -8.78(-0.50%)
Sep 15, 2016 1698 1756 1683 1741 0 +45.71(+2.70%)
Sep 14, 2016 1691 1705 1674 1695 0 +3.75(+0.22%)
Sep 13, 2016 1722 1733 1680 1692 0 -46.22(-2.66%)
Sep 12, 2016 1707 1747 1687 1738 0 +40.24(+2.37%)
Sep 09, 2016 1723 1733 1694 1698 0 -40.09(-2.31%)
Sep 08, 2016 1758 1763 1728 1738 0 -25.48(-1.45%)
Sep 07, 2016 1769 1784 1755 1763 0 -5.68(-0.32%)
Sep 06, 2016 1805 1808 1761 1769 0 -27.66(-1.54%)
Sep 02, 2016 1797 1797 1797 1797 0 +19.32(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.