Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2868 2877 2828 2837 0 -36.55(-1.27%)
Nov 27, 2019 2881 2897 2854 2874 0 +1.10(+0.04%)
Nov 26, 2019 2861 2893 2847 2873 0 +10.77(+0.38%)
Nov 25, 2019 2841 2894 2832 2862 0 +23.70(+0.83%)
Nov 22, 2019 2824 2854 2804 2838 0 +21.53(+0.76%)
Nov 21, 2019 2837 2844 2799 2817 0 -12.76(-0.45%)
Nov 20, 2019 2836 2867 2812 2830 0 -17.47(-0.61%)
Nov 19, 2019 2840 2870 2819 2847 0 +13.10(+0.46%)
Nov 18, 2019 2810 2856 2792 2834 0 +15.98(+0.57%)
Nov 15, 2019 2812 2842 2788 2818 0 +25.38(+0.91%)
Nov 14, 2019 2782 2819 2761 2793 0 -2.08(-0.07%)
Nov 13, 2019 2755 2814 2740 2795 0 +20.93(+0.75%)
Nov 12, 2019 2748 2803 2726 2774 0 +26.19(+0.95%)
Nov 11, 2019 2710 2761 2698 2748 0 +7.22(+0.26%)
Nov 08, 2019 2716 2776 2645 2740 0 +103.15(+3.91%)
Nov 07, 2019 2661 2690 2610 2637 0 +8.06(+0.31%)
Nov 06, 2019 2685 2699 2612 2629 0 -18.89(-0.71%)
Nov 05, 2019 2628 2674 2615 2648 0 +29.26(+1.12%)
Nov 04, 2019 2625 2654 2589 2619 0 +16.03(+0.62%)
Nov 01, 2019 2583 2639 2556 2603 0 +38.14(+1.49%)
Oct 31, 2019 2567 2602 2511 2565 0 -3.77(-0.15%)
Oct 30, 2019 2592 2601 2529 2568 0 -16.55(-0.64%)
Oct 29, 2019 2575 2608 2517 2585 0 -18.42(-0.71%)
Oct 28, 2019 2608 2638 2577 2603 0 +12.18(+0.47%)
Oct 25, 2019 2563 2645 2552 2591 0 +10.96(+0.42%)
Oct 24, 2019 2609 2632 2558 2580 0 -11.28(-0.44%)
Oct 23, 2019 2564 2619 2543 2592 0 +20.82(+0.81%)
Oct 22, 2019 2622 2634 2561 2571 0 -43.98(-1.68%)
Oct 21, 2019 2625 2649 2600 2615 0 +17.00(+0.65%)
Oct 18, 2019 2619 2633 2575 2598 0 -34.34(-1.30%)
Oct 17, 2019 2625 2649 2594 2632 0 +22.30(+0.85%)
Oct 16, 2019 2593 2628 2577 2610 0 +9.27(+0.36%)
Oct 15, 2019 2591 2637 2566 2600 0 +17.67(+0.68%)
Oct 14, 2019 2580 2603 2561 2583 0 +0.62(+0.02%)
Oct 11, 2019 2572 2615 2565 2582 0 +46.93(+1.85%)
Oct 10, 2019 2534 2565 2512 2535 0 -3.40(-0.13%)
Oct 09, 2019 2553 2573 2522 2539 0 +15.35(+0.61%)
Oct 08, 2019 2548 2573 2515 2523 0 -50.87(-1.98%)
Oct 07, 2019 2583 2619 2558 2574 0 -17.71(-0.68%)
Oct 04, 2019 2584 2606 2555 2592 0 +10.12(+0.39%)
Oct 03, 2019 2567 2597 2525 2582 0 +8.48(+0.33%)
Oct 02, 2019 2597 2609 2542 2573 0 -50.00(-1.91%)
Oct 01, 2019 2725 2736 2598 2623 0 -81.56(-3.02%)
Sep 30, 2019 2690 2728 2673 2705 0 +21.69(+0.81%)
Sep 27, 2019 2736 2756 2666 2683 0 -41.17(-1.51%)
Sep 26, 2019 2755 2770 2709 2724 0 -29.18(-1.06%)
Sep 25, 2019 2729 2768 2703 2754 0 +25.04(+0.92%)
Sep 24, 2019 2830 2840 2712 2728 0 -85.89(-3.05%)
Sep 23, 2019 2824 2850 2779 2814 0 -18.56(-0.66%)
Sep 20, 2019 2838 2870 2807 2833 0 +9.42(+0.33%)
Sep 19, 2019 2827 2859 2786 2824 0 -63.39(-2.20%)
Sep 18, 2019 2871 2910 2833 2887 0 +34.71(+1.22%)
Sep 17, 2019 2859 2871 2810 2852 0 -15.56(-0.54%)
Sep 16, 2019 2837 2902 2818 2868 0 +9.71(+0.34%)
Sep 13, 2019 2884 2911 2847 2858 0 -14.51(-0.51%)
Sep 12, 2019 2900 2917 2846 2873 0 -17.34(-0.60%)
Sep 11, 2019 2840 2914 2818 2890 0 +52.53(+1.85%)
Sep 10, 2019 2783 2857 2742 2837 0 +15.36(+0.54%)
Sep 09, 2019 2819 2860 2763 2822 0 +20.51(+0.73%)
Sep 06, 2019 2813 2859 2789 2801 0 -5.24(-0.19%)
Sep 05, 2019 2760 2820 2750 2807 0 +81.26(+2.98%)
Sep 04, 2019 2695 2746 2680 2725 0 +50.23(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.