Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1437 1457 1427 1450 0 +13.07(+0.91%)
Nov 29, 2018 1425 1447 1421 1437 0 +2.27(+0.16%)
Nov 28, 2018 1404 1439 1389 1435 0 +38.19(+2.73%)
Nov 27, 2018 1409 1417 1388 1397 0 -18.27(-1.29%)
Nov 26, 2018 1403 1424 1397 1415 0 +22.71(+1.63%)
Nov 23, 2018 1389 1407 1386 1392 0 -10.86(-0.77%)
Nov 21, 2018 1403 1403 1403 1403 0 +13.94(+1.00%)
Nov 20, 2018 1397 1411 1383 1389 0 -25.74(-1.82%)
Nov 19, 2018 1436 1447 1409 1415 0 -26.78(-1.86%)
Nov 16, 2018 1426 1448 1418 1442 0 +8.50(+0.59%)
Nov 15, 2018 1396 1442 1393 1433 0 +26.60(+1.89%)
Nov 14, 2018 1424 1440 1396 1407 0 -3.23(-0.23%)
Nov 13, 2018 1410 1431 1398 1410 0 +7.89(+0.56%)
Nov 12, 2018 1433 1437 1395 1402 0 -28.03(-1.96%)
Nov 09, 2018 1437 1443 1396 1430 0 -22.94(-1.58%)
Nov 08, 2018 1442 1459 1436 1453 0 +5.89(+0.41%)
Nov 07, 2018 1434 1453 1400 1447 0 +26.87(+1.89%)
Nov 06, 2018 1402 1425 1384 1420 0 +12.55(+0.89%)
Nov 05, 2018 1407 1424 1399 1408 0 +2.91(+0.21%)
Nov 02, 2018 1407 1415 1379 1405 0 +22.86(+1.65%)
Nov 01, 2018 1340 1386 1322 1382 0 +46.92(+3.52%)
Oct 31, 2018 1340 1355 1329 1335 0 +7.20(+0.54%)
Oct 30, 2018 1313 1333 1306 1328 0 +15.74(+1.20%)
Oct 29, 2018 1340 1354 1295 1312 0 -10.21(-0.77%)
Oct 26, 2018 1297 1339 1288 1322 0 +18.69(+1.43%)
Oct 24, 2018 1347 1359 1301 1303 0 -41.81(-3.11%)
Oct 23, 2018 1338 1357 1319 1345 0 -17.00(-1.25%)
Oct 22, 2018 1366 1375 1352 1362 0 -4.56(-0.33%)
Oct 19, 2018 1378 1388 1361 1367 0 -10.55(-0.77%)
Oct 18, 2018 1385 1403 1371 1377 0 -19.32(-1.38%)
Oct 17, 2018 1405 1418 1389 1397 0 -13.37(-0.95%)
Oct 16, 2018 1392 1411 1385 1410 0 +25.77(+1.86%)
Oct 15, 2018 1378 1393 1373 1384 0 +6.68(+0.48%)
Oct 12, 2018 1395 1399 1364 1378 0 +0.09(+0.01%)
Oct 11, 2018 1409 1423 1376 1377 0 -39.42(-2.78%)
Oct 10, 2018 1476 1481 1414 1417 0 -62.32(-4.21%)
Oct 09, 2018 1489 1492 1473 1479 0 -14.52(-0.97%)
Oct 08, 2018 1488 1496 1477 1494 0 -1.34(-0.09%)
Oct 05, 2018 1511 1518 1484 1495 0 -13.92(-0.92%)
Oct 04, 2018 1522 1529 1497 1509 0 -19.58(-1.28%)
Oct 03, 2018 1517 1544 1510 1529 0 +17.20(+1.14%)
Oct 02, 2018 1518 1535 1509 1511 0 -8.54(-0.56%)
Oct 01, 2018 1537 1542 1515 1520 0 -3.06(-0.20%)
Sep 28, 2018 1521 1530 1517 1523 0 +0.60(+0.04%)
Sep 27, 2018 1529 1540 1518 1522 0 -3.96(-0.26%)
Sep 26, 2018 1544 1548 1524 1526 0 -17.95(-1.16%)
Sep 25, 2018 1555 1557 1541 1544 0 -2.66(-0.17%)
Sep 24, 2018 1550 1557 1535 1547 0 -5.20(-0.34%)
Sep 21, 2018 1535 1557 1528 1552 0 +18.59(+1.21%)
Sep 20, 2018 1542 1557 1526 1534 0 +0.78(+0.05%)
Sep 19, 2018 1539 1552 1528 1533 0 -7.47(-0.48%)
Sep 18, 2018 1542 1553 1528 1540 0 +1.76(+0.11%)
Sep 17, 2018 1549 1556 1528 1538 0 -11.00(-0.71%)
Sep 14, 2018 1517 1554 1507 1549 0 +38.92(+2.58%)
Sep 13, 2018 1506 1516 1496 1511 0 +9.47(+0.63%)
Sep 12, 2018 1502 1508 1484 1501 0 -2.26(-0.15%)
Sep 11, 2018 1506 1515 1490 1503 0 -3.30(-0.22%)
Sep 10, 2018 1478 1525 1468 1507 0 +35.88(+2.44%)
Sep 07, 2018 1436 1490 1432 1471 0 +39.48(+2.76%)
Sep 06, 2018 1370 1440 1357 1431 0 +73.56(+5.42%)
Sep 05, 2018 1356 1371 1344 1358 0 -1.45(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.