Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1272 1291 1263 1283 0 +8.38(+0.66%)
Nov 27, 2009 1262 1285 1252 1274 0 -16.38(-1.27%)
Nov 25, 2009 1291 1291 1291 0 +10.41(+0.81%)
Nov 24, 2009 1289 1295 1274 1280 0 -9.23(-0.72%)
Nov 23, 2009 1290 1307 1282 1289 0 +12.23(+0.96%)
Nov 20, 2009 1269 1284 1262 1277 0 -0.44(-0.03%)
Nov 19, 2009 1282 1288 1263 1278 0 -11.94(-0.93%)
Nov 18, 2009 1294 1301 1277 1290 0 -7.10(-0.55%)
Nov 17, 2009 1288 1304 1284 1297 0 -4.24(-0.33%)
Nov 16, 2009 1281 1309 1278 1301 0 +31.28(+2.46%)
Nov 13, 2009 1272 1278 1262 1270 0 +1.81(+0.14%)
Nov 12, 2009 1290 1294 1263 1268 0 -24.79(-1.92%)
Nov 11, 2009 1279 1303 1273 1293 0 +20.64(+1.62%)
Nov 10, 2009 1256 1277 1251 1272 0 +9.64(+0.76%)
Nov 09, 2009 1232 1265 1226 1262 0 +38.41(+3.14%)
Nov 06, 2009 1205 1229 1199 1224 0 +18.36(+1.52%)
Nov 05, 2009 1189 1213 1187 1206 0 +21.58(+1.82%)
Nov 04, 2009 1214 1221 1181 1184 0 -21.40(-1.78%)
Nov 03, 2009 1193 1212 1185 1205 0 +10.79(+0.90%)
Nov 02, 2009 1189 1203 1174 1195 0 +8.56(+0.72%)
Oct 30, 2009 1211 1222 1182 1186 0 -31.25(-2.57%)
Oct 29, 2009 1208 1225 1201 1217 0 +16.83(+1.40%)
Oct 28, 2009 1209 1223 1197 1200 0 -10.50(-0.87%)
Oct 27, 2009 1225 1231 1204 1211 0 -11.47(-0.94%)
Oct 26, 2009 1238 1259 1216 1222 0 -15.78(-1.27%)
Oct 23, 2009 1245 1257 1231 1238 0 -33.80(-2.66%)
Oct 22, 2009 1271 1280 1244 1272 0 -0.49(-0.04%)
Oct 21, 2009 1291 1307 1265 1272 0 -24.87(-1.92%)
Oct 20, 2009 1285 1302 1282 1297 0 +9.06(+0.70%)
Oct 19, 2009 1279 1294 1251 1288 0 +5.45(+0.42%)
Oct 16, 2009 1276 1291 1271 1283 0 -11.80(-0.91%)
Oct 15, 2009 1272 1298 1272 1295 0 +10.04(+0.78%)
Oct 14, 2009 1264 1286 1260 1285 0 +31.92(+2.55%)
Oct 13, 2009 1242 1257 1236 1253 0 +1.13(+0.09%)
Oct 12, 2009 1257 1262 1242 1252 0 +2.32(+0.19%)
Oct 09, 2009 1250 1260 1237 1249 0 -4.66(-0.37%)
Oct 08, 2009 1240 1264 1235 1254 0 +20.27(+1.64%)
Oct 07, 2009 1225 1238 1216 1234 0 +4.14(+0.34%)
Oct 06, 2009 1236 1254 1222 1229 0 -4.02(-0.33%)
Oct 05, 2009 1215 1236 1205 1233 0 +21.53(+1.78%)
Oct 02, 2009 1209 1224 1201 1212 0 -4.33(-0.36%)
Oct 01, 2009 1246 1256 1214 1216 0 -30.38(-2.44%)
Sep 30, 2009 1248 1261 1224 1247 0 -0.58(-0.05%)
Sep 29, 2009 1265 1269 1243 1247 0 -14.70(-1.16%)
Sep 28, 2009 1244 1270 1238 1262 0 +22.82(+1.84%)
Sep 25, 2009 1263 1270 1231 1239 0 -27.27(-2.15%)
Sep 24, 2009 1271 1282 1253 1266 0 -4.63(-0.36%)
Sep 23, 2009 1283 1298 1269 1271 0 -12.17(-0.95%)
Sep 22, 2009 1286 1292 1274 1283 0 +5.66(+0.44%)
Sep 21, 2009 1272 1287 1262 1278 0 -7.96(-0.62%)
Sep 18, 2009 1291 1296 1275 1286 0 +0.28(+0.02%)
Sep 17, 2009 1284 1309 1272 1285 0 -11.53(-0.89%)
Sep 16, 2009 1308 1313 1246 1297 0 -3.80(-0.29%)
Sep 15, 2009 1298 1307 1285 1301 0 +3.87(+0.30%)
Sep 14, 2009 1280 1300 1273 1297 0 +10.81(+0.84%)
Sep 11, 2009 1255 1293 1259 1286 0 +55.98(+4.55%)
Sep 10, 2009 1207 1234 1210 1230 0 +16.24(+1.34%)
Sep 09, 2009 1206 1221 1196 1214 0 +21.04(+1.76%)
Sep 08, 2009 1194 1203 1178 1193 0 +4.22(+0.36%)
Sep 04, 2009 1188 1188 1188 0 +21.35(+1.83%)
Sep 03, 2009 1160 1172 1145 1167 0 +10.06(+0.87%)
Sep 02, 2009 1154 1168 1145 1157 0 -0.97(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.