Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2089 2096 2075 2077 0 -7.59(-0.36%)
Nov 27, 2013 2085 2085 2085 0 +13.09(+0.63%)
Nov 26, 2013 2060 2079 2056 2072 0 +13.30(+0.65%)
Nov 25, 2013 2072 2074 2053 2058 0 -6.86(-0.33%)
Nov 22, 2013 2064 2074 2045 2065 0 +3.88(+0.19%)
Nov 21, 2013 2036 2066 2033 2061 0 +32.13(+1.58%)
Nov 20, 2013 2038 2048 2026 2029 0 -7.14(-0.35%)
Nov 19, 2013 2058 2063 2031 2036 0 -23.36(-1.13%)
Nov 18, 2013 2066 2080 2053 2060 0 -2.68(-0.13%)
Nov 15, 2013 2063 2075 2050 2062 0 +11.14(+0.54%)
Nov 14, 2013 2044 2060 2035 2051 0 +28.02(+1.38%)
Nov 12, 2013 2001 2035 1992 2023 0 +15.16(+0.75%)
Nov 11, 2013 2008 2019 1999 2008 0 -4.29(-0.21%)
Nov 08, 2013 1987 2017 1986 2012 0 +21.50(+1.08%)
Nov 07, 2013 2018 2024 1988 1991 0 -19.55(-0.97%)
Nov 06, 2013 2041 2051 1999 2010 0 -34.06(-1.67%)
Nov 05, 2013 2030 2059 2016 2045 0 -1.71(-0.08%)
Nov 04, 2013 2025 2052 2020 2046 0 +28.63(+1.42%)
Nov 01, 2013 2006 2028 1996 2018 0 +17.51(+0.88%)
Oct 31, 2013 2007 2022 1983 2000 0 -14.85(-0.74%)
Oct 30, 2013 2018 2030 2008 2015 0 -5.34(-0.26%)
Oct 29, 2013 2016 2024 1994 2020 0 +9.10(+0.45%)
Oct 28, 2013 1979 2029 1976 2011 0 +28.53(+1.44%)
Oct 25, 2013 1996 2004 1960 1983 0 +12.56(+0.64%)
Oct 24, 2013 1955 1985 1950 1970 0 +22.33(+1.15%)
Oct 23, 2013 1937 1952 1931 1948 0 +1.47(+0.08%)
Oct 22, 2013 1944 1972 1938 1946 0 +11.82(+0.61%)
Oct 21, 2013 1919 1939 1915 1934 0 +15.32(+0.80%)
Oct 18, 2013 1904 1922 1894 1919 0 +22.70(+1.20%)
Oct 17, 2013 1872 1899 1867 1896 0 +15.79(+0.84%)
Oct 16, 2013 1856 1891 1853 1881 0 +27.73(+1.50%)
Oct 15, 2013 1840 1881 1835 1853 0 +18.27(+1.00%)
Oct 14, 2013 1830 1839 1823 1835 0 -4.92(-0.27%)
Oct 11, 2013 1823 1840 1820 1840 0 +11.24(+0.61%)
Oct 10, 2013 1809 1830 1799 1828 0 +31.51(+1.75%)
Oct 09, 2013 1800 1807 1784 1797 0 +1.23(+0.07%)
Oct 08, 2013 1817 1823 1794 1796 0 -23.83(-1.31%)
Oct 07, 2013 1819 1830 1804 1819 0 -16.88(-0.92%)
Oct 04, 2013 1820 1839 1809 1836 0 +17.10(+0.94%)
Oct 03, 2013 1842 1845 1806 1819 0 -28.44(-1.54%)
Oct 02, 2013 1844 1852 1834 1848 0 -8.87(-0.48%)
Oct 01, 2013 1845 1859 1842 1857 0 +13.14(+0.71%)
Sep 27, 2013 1843 1851 1833 1843 0 -6.70(-0.36%)
Sep 26, 2013 1846 1859 1837 1850 0 +8.79(+0.48%)
Sep 25, 2013 1854 1858 1834 1841 0 -12.15(-0.66%)
Sep 24, 2013 1852 1869 1849 1853 0 -0.04(-0.00%)
Sep 23, 2013 1858 1864 1837 1853 0 -13.30(-0.71%)
Sep 20, 2013 1871 1883 1863 1867 0 -0.46(-0.02%)
Sep 19, 2013 1850 1877 1846 1867 0 +9.09(+0.49%)
Sep 18, 2013 1826 1865 1819 1858 0 +45.75(+2.52%)
Sep 17, 2013 1807 1823 1798 1812 0 +7.28(+0.40%)
Sep 16, 2013 1806 1823 1790 1805 0 +24.36(+1.37%)
Sep 13, 2013 1791 1795 1772 1781 0 -6.26(-0.35%)
Sep 12, 2013 1800 1805 1782 1787 0 -13.25(-0.74%)
Sep 11, 2013 1791 1805 1783 1800 0 +9.28(+0.52%)
Sep 10, 2013 1779 1798 1776 1791 0 +21.13(+1.19%)
Sep 09, 2013 1761 1773 1755 1770 0 +11.93(+0.68%)
Sep 06, 2013 1767 1775 1741 1758 0 -4.42(-0.25%)
Sep 05, 2013 1751 1771 1747 1762 0 +10.91(+0.62%)
Sep 04, 2013 1740 1759 1734 1751 0 +8.81(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.