Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2539 2551 2528 2533 0 +1.75(+0.07%)
Nov 29, 2016 2524 2540 2522 2532 0 +9.78(+0.39%)
Nov 28, 2016 2532 2538 2515 2522 0 -15.23(-0.60%)
Nov 25, 2016 2526 2541 2524 2537 0 +14.63(+0.58%)
Nov 23, 2016 2522 2522 2522 2522 0 +22.67(+0.91%)
Nov 22, 2016 2504 2507 2491 2500 0 -0.98(-0.04%)
Nov 21, 2016 2490 2503 2479 2501 0 +12.24(+0.49%)
Nov 18, 2016 2470 2492 2458 2488 0 +19.11(+0.77%)
Nov 17, 2016 2460 2474 2448 2469 0 +12.64(+0.51%)
Nov 16, 2016 2465 2475 2444 2457 0 -12.06(-0.49%)
Nov 15, 2016 2467 2473 2442 2469 0 +0.95(+0.04%)
Nov 14, 2016 2475 2493 2450 2468 0 +0.04(+0.00%)
Nov 11, 2016 2448 2476 2440 2468 0 +13.98(+0.57%)
Nov 10, 2016 2436 2473 2430 2454 0 +25.50(+1.05%)
Nov 09, 2016 2384 2436 2368 2428 0 +7.63(+0.32%)
Nov 08, 2016 2385 2440 2377 2421 0 +25.53(+1.07%)
Nov 07, 2016 2355 2399 2354 2395 0 +64.64(+2.77%)
Nov 04, 2016 2329 2350 2318 2330 0 +0.29(+0.01%)
Nov 03, 2016 2323 2341 2313 2330 0 +12.59(+0.54%)
Nov 02, 2016 2316 2331 2310 2318 0 +4.40(+0.19%)
Nov 01, 2016 2340 2342 2298 2313 0 -23.71(-1.01%)
Oct 31, 2016 2344 2351 2331 2337 0 +2.93(+0.13%)
Oct 28, 2016 2341 2354 2319 2334 0 -3.07(-0.13%)
Oct 27, 2016 2353 2358 2302 2337 0 -4.25(-0.18%)
Oct 26, 2016 2313 2351 2309 2341 0 +11.89(+0.51%)
Oct 25, 2016 2332 2343 2321 2329 0 -7.13(-0.31%)
Oct 24, 2016 2320 2340 2318 2337 0 +25.76(+1.11%)
Oct 21, 2016 2294 2313 2288 2311 0 +0.34(+0.01%)
Oct 20, 2016 2319 2322 2305 2310 0 -10.72(-0.46%)
Oct 19, 2016 2326 2331 2312 2321 0 -1.34(-0.06%)
Oct 18, 2016 2338 2347 2320 2322 0 -3.81(-0.16%)
Oct 17, 2016 2329 2338 2318 2326 0 -8.47(-0.36%)
Oct 14, 2016 2346 2354 2334 2335 0 +0.92(+0.04%)
Oct 13, 2016 2338 2346 2316 2334 0 -18.64(-0.79%)
Oct 12, 2016 2358 2362 2345 2352 0 -2.33(-0.10%)
Oct 11, 2016 2357 2365 2344 2355 0 -6.28(-0.27%)
Oct 10, 2016 2359 2371 2354 2361 0 +9.73(+0.41%)
Oct 07, 2016 2353 2354 2339 2351 0 -4.51(-0.19%)
Oct 06, 2016 2358 2366 2344 2356 0 -5.95(-0.25%)
Oct 05, 2016 2358 2373 2349 2362 0 +11.12(+0.47%)
Oct 04, 2016 2364 2372 2342 2351 0 -6.64(-0.28%)
Sep 26, 2016 2353 2367 2343 2357 0 -0.29(-0.01%)
Sep 23, 2016 2353 2370 2346 2358 0 -1.62(-0.07%)
Sep 22, 2016 2365 2380 2351 2359 0 +1.87(+0.08%)
Sep 21, 2016 2336 2363 2328 2357 0 +69.36(+3.03%)
Sep 20, 2016 2276 2301 2273 2288 0 +21.70(+0.96%)
Sep 19, 2016 2264 2281 2256 2266 0 +12.43(+0.55%)
Sep 16, 2016 2252 2265 2239 2254 0 -8.11(-0.36%)
Sep 15, 2016 2250 2268 2245 2262 0 +7.07(+0.31%)
Sep 14, 2016 2252 2270 2243 2255 0 -6.62(-0.29%)
Sep 13, 2016 2280 2285 2252 2262 0 -38.09(-1.66%)
Sep 12, 2016 2267 2309 2263 2300 0 +23.06(+1.01%)
Sep 09, 2016 2306 2321 2276 2277 0 -42.46(-1.83%)
Sep 08, 2016 2316 2330 2309 2319 0 -5.69(-0.24%)
Sep 07, 2016 2320 2330 2312 2325 0 +1.56(+0.07%)
Sep 06, 2016 2335 2336 2306 2323 0 -5.10(-0.22%)
Sep 02, 2016 2328 2328 2328 2328 0 +1.48(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.