Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2781 2816 2768 2810 0 +32.01(+1.15%)
Nov 29, 2018 2793 2809 2763 2777 0 -26.54(-0.95%)
Nov 28, 2018 2750 2807 2735 2804 0 +62.61(+2.28%)
Nov 27, 2018 2716 2746 2701 2741 0 +10.93(+0.40%)
Nov 26, 2018 2723 2740 2697 2730 0 +36.89(+1.37%)
Nov 23, 2018 2684 2725 2671 2694 0 +3.60(+0.13%)
Nov 21, 2018 2690 2690 2690 2690 0 +13.40(+0.50%)
Nov 20, 2018 2707 2725 2664 2677 0 -65.56(-2.39%)
Nov 19, 2018 2731 2764 2715 2742 0 +10.82(+0.40%)
Nov 16, 2018 2723 2749 2703 2731 0 -10.00(-0.36%)
Nov 15, 2018 2694 2757 2667 2741 0 +30.83(+1.14%)
Nov 14, 2018 2716 2754 2681 2711 0 +18.62(+0.69%)
Nov 13, 2018 2668 2722 2662 2692 0 +34.56(+1.30%)
Nov 12, 2018 2710 2724 2650 2657 0 -49.01(-1.81%)
Nov 09, 2018 2761 2769 2693 2706 0 -53.54(-1.94%)
Nov 08, 2018 2757 2779 2737 2760 0 -4.97(-0.18%)
Nov 07, 2018 2721 2769 2688 2765 0 +59.82(+2.21%)
Nov 06, 2018 2661 2714 2650 2705 0 +49.24(+1.85%)
Nov 05, 2018 2652 2676 2638 2656 0 +11.86(+0.45%)
Nov 02, 2018 2687 2706 2629 2644 0 -33.72(-1.26%)
Nov 01, 2018 2647 2691 2619 2678 0 +38.02(+1.44%)
Oct 31, 2018 2656 2695 2629 2640 0 +11.52(+0.44%)
Oct 30, 2018 2579 2639 2567 2628 0 +55.11(+2.14%)
Oct 29, 2018 2604 2630 2538 2573 0 +2.89(+0.11%)
Oct 26, 2018 2586 2613 2541 2570 0 -17.98(-0.69%)
Oct 24, 2018 2668 2697 2580 2588 0 -125.70(-4.63%)
Oct 23, 2018 2703 2742 2666 2714 0 -26.78(-0.98%)
Oct 22, 2018 2748 2761 2716 2741 0 -11.01(-0.40%)
Oct 19, 2018 2729 2770 2708 2752 0 +24.00(+0.88%)
Oct 18, 2018 2792 2801 2712 2728 0 -73.47(-2.62%)
Oct 17, 2018 2804 2815 2765 2801 0 -5.83(-0.21%)
Oct 16, 2018 2778 2812 2761 2807 0 +49.43(+1.79%)
Oct 15, 2018 2748 2773 2736 2757 0 +6.02(+0.22%)
Oct 12, 2018 2769 2786 2708 2751 0 +40.22(+1.48%)
Oct 11, 2018 2775 2803 2700 2711 0 -60.60(-2.19%)
Oct 10, 2018 2830 2842 2767 2772 0 -69.18(-2.44%)
Oct 09, 2018 2872 2881 2832 2841 0 -40.80(-1.42%)
Oct 08, 2018 2862 2906 2845 2882 0 +13.29(+0.46%)
Oct 05, 2018 2886 2899 2839 2868 0 -16.08(-0.56%)
Oct 04, 2018 2895 2916 2864 2885 0 -14.86(-0.51%)
Oct 03, 2018 2886 2922 2882 2899 0 +22.90(+0.80%)
Oct 02, 2018 2886 2897 2870 2877 0 -11.92(-0.41%)
Oct 01, 2018 2918 2929 2881 2888 0 +1.04(+0.04%)
Sep 28, 2018 2875 2891 2854 2887 0 +5.52(+0.19%)
Sep 27, 2018 2884 2900 2867 2882 0 -2.88(-0.10%)
Sep 26, 2018 2870 2906 2864 2885 0 +18.52(+0.65%)
Sep 25, 2018 2907 2910 2859 2866 0 -33.76(-1.16%)
Sep 24, 2018 2930 2940 2890 2900 0 -36.79(-1.25%)
Sep 21, 2018 2955 2973 2928 2937 0 -2.64(-0.09%)
Sep 20, 2018 2932 2957 2920 2939 0 +25.03(+0.86%)
Sep 19, 2018 2917 2935 2890 2914 0 +5.39(+0.19%)
Sep 18, 2018 2949 2964 2890 2909 0 -70.20(-2.36%)
Sep 17, 2018 3016 3031 2962 2979 0 -26.68(-0.89%)
Sep 14, 2018 2989 3020 2974 3006 0 +25.73(+0.86%)
Sep 13, 2018 3030 3066 2969 2980 0 -44.29(-1.46%)
Sep 12, 2018 3006 3042 2993 3024 0 +16.26(+0.54%)
Sep 11, 2018 3016 3031 2993 3008 0 -17.30(-0.57%)
Sep 10, 2018 2992 3042 2983 3026 0 +44.28(+1.49%)
Sep 07, 2018 2984 3014 2961 2981 0 -13.31(-0.44%)
Sep 06, 2018 2992 3016 2973 2995 0 -2.34(-0.08%)
Sep 05, 2018 2964 3004 2955 2997 0 +25.52(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.