Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3622
3636
3447
3490
0
-138.65(-3.82%)
Nov 27, 2015
3553
3636
3513
3628
0
+119.39(+3.40%)
Nov 25, 2015
3509
3509
3509
3509
0
+223.38(+6.80%)
Nov 24, 2015
3192
3388
3191
3286
0
+143.78(+4.58%)
Nov 23, 2015
3142
3160
3142
3142
0
+55.20(+1.79%)
Nov 20, 2015
3053
3111
3025
3087
0
+62.91(+2.08%)
Nov 19, 2015
3008
3047
2989
3024
0
+21.82(+0.73%)
Nov 18, 2015
3024
3034
2900
3002
0
-7.70(-0.26%)
Nov 17, 2015
2989
3074
2884
3010
0
+26.96(+0.90%)
Nov 16, 2015
2823
3025
2823
2983
0
+161.75(+5.73%)
Nov 13, 2015
3137
3137
2784
2821
0
-453.17(-13.84%)
Nov 12, 2015
3304
3320
3259
3274
0
-60.34(-1.81%)
Nov 11, 2015
3413
3429
3295
3334
0
-78.31(-2.29%)
Nov 10, 2015
3331
3418
3331
3413
0
+71.90(+2.15%)
Nov 09, 2015
3468
3477
3333
3341
0
-127.10(-3.67%)
Nov 06, 2015
3536
3536
3441
3468
0
-69.32(-1.96%)
Nov 05, 2015
3559
3577
3473
3537
0
-3.85(-0.11%)
Nov 04, 2015
3555
3574
3506
3541
0
+12.84(+0.36%)
Nov 03, 2015
3524
3555
3478
3528
0
+26.76(+0.76%)
Nov 02, 2015
3337
3555
3337
3501
0
+164.32(+4.92%)
Oct 30, 2015
3277
3350
3242
3337
0
+53.92(+1.64%)
Oct 29, 2015
3278
3311
3255
3283
0
+5.13(+0.16%)
Oct 28, 2015
3222
3320
3204
3278
0
+74.46(+2.32%)
Oct 27, 2015
3261
3286
3165
3204
0
-64.19(-1.96%)
Oct 26, 2015
3264
3306
3223
3268
0
+2.57(+0.08%)
Oct 23, 2015
3435
3435
3232
3265
0
-160.47(-4.68%)
Oct 22, 2015
3367
3455
3342
3426
0
+83.45(+2.50%)
Oct 21, 2015
3559
3575
3338
3342
0
-201.56(-5.69%)
Oct 20, 2015
3490
3564
3432
3544
0
+48.79(+1.40%)
Oct 19, 2015
3495
3530
3453
3495
0
-7.70(-0.22%)
Oct 16, 2015
3527
3552
3430
3503
0
-21.83(-0.62%)
Oct 15, 2015
3468
3526
3383
3525
0
+75.74(+2.20%)
Oct 14, 2015
3467
3523
3388
3449
0
-8.98(-0.26%)
Oct 13, 2015
3432
3508
3413
3458
0
+10.27(+0.30%)
Oct 12, 2015
3516
3519
3396
3448
0
-53.92(-1.54%)
Oct 09, 2015
3563
3564
3499
3501
0
-61.62(-1.73%)
Oct 08, 2015
3442
3570
3376
3563
0
+110.40(+3.20%)
Oct 07, 2015
3430
3480
3400
3453
0
+29.53(+0.86%)
Oct 06, 2015
3481
3507
3363
3423
0
-78.31(-2.24%)
Oct 05, 2015
3392
3519
3392
3501
0
+133.51(+3.96%)
Oct 02, 2015
3290
3371
3246
3368
0
+35.95(+1.08%)
Oct 01, 2015
3372
3408
3254
3332
0
-16.69(-0.50%)
Sep 30, 2015
3344
3354
3283
3349
0
+38.51(+1.16%)
Sep 29, 2015
3345
3345
3281
3310
0
-38.51(-1.15%)
Sep 28, 2015
3436
3436
3287
3349
0
-97.57(-2.83%)
Sep 25, 2015
3543
3543
3380
3446
0
-42.36(-1.21%)
Sep 24, 2015
3450
3505
3350
3489
0
+17.97(+0.52%)
Sep 23, 2015
3512
3555
3445
3471
0
-44.93(-1.28%)
Sep 22, 2015
3455
3523
3419
3516
0
+7.70(+0.22%)
Sep 21, 2015
3446
3530
3446
3508
0
+71.89(+2.09%)
Sep 18, 2015
3475
3514
3428
3436
0
-86.01(-2.44%)
Sep 17, 2015
3559
3594
3512
3522
0
-26.96(-0.76%)
Sep 16, 2015
3462
3584
3462
3549
0
+82.16(+2.37%)
Sep 15, 2015
3477
3509
3433
3467
0
-14.12(-0.41%)
Sep 14, 2015
3450
3516
3426
3481
0
+30.81(+0.89%)
Sep 11, 2015
3454
3481
3382
3450
0
-42.36(-1.21%)
Sep 10, 2015
3526
3552
3463
3492
0
-30.81(-0.87%)
Sep 09, 2015
3739
3767
3514
3523
0
-179.73(-4.85%)
Sep 08, 2015
3653
3720
3653
3703
0
+109.12(+3.04%)
Sep 04, 2015
3594
3594
3594
3594
0
-48.79(-1.34%)
Sep 03, 2015
3711
3740
3602
3643
0
-60.33(-1.63%)
Sep 02, 2015
3756
3776
3665
3703
0
+15.40(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.