Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2543
2580
2484
2510
0
-53.92(-2.10%)
Nov 27, 2019
2595
2595
2479
2564
0
-10.27(-0.40%)
Nov 26, 2019
2456
2614
2439
2574
0
-661.17(-20.44%)
Nov 25, 2019
3118
3248
3094
3235
0
+130.95(+4.22%)
Nov 22, 2019
3026
3122
2999
3104
0
+98.85(+3.29%)
Nov 21, 2019
3088
3103
2985
3005
0
-73.17(-2.38%)
Nov 20, 2019
3106
3152
3066
3079
0
-43.65(-1.40%)
Nov 19, 2019
3082
3149
3059
3122
0
+23.11(+0.75%)
Nov 18, 2019
3158
3171
3093
3099
0
-57.78(-1.83%)
Nov 15, 2019
3129
3166
3039
3157
0
+55.21(+1.78%)
Nov 14, 2019
3163
3172
3062
3102
0
-68.04(-2.15%)
Nov 13, 2019
3204
3211
3138
3170
0
-73.18(-2.26%)
Nov 12, 2019
3269
3287
3177
3243
0
-11.56(-0.36%)
Nov 11, 2019
3324
3330
3210
3254
0
-89.86(-2.69%)
Nov 08, 2019
3388
3394
3328
3344
0
-43.65(-1.29%)
Nov 07, 2019
3509
3587
3385
3388
0
-100.14(-2.87%)
Nov 06, 2019
3654
3656
3480
3488
0
-183.58(-5.00%)
Nov 05, 2019
3557
3695
3557
3672
0
+132.23(+3.74%)
Nov 04, 2019
3450
3560
3450
3539
0
+120.68(+3.53%)
Nov 01, 2019
3352
3430
3352
3419
0
+74.46(+2.23%)
Oct 31, 2019
3376
3379
3276
3344
0
-26.96(-0.80%)
Oct 30, 2019
3379
3394
3337
3371
0
+1.28(+0.04%)
Oct 29, 2019
3334
3388
3316
3370
0
+34.66(+1.04%)
Oct 28, 2019
3324
3362
3316
3335
0
+52.64(+1.60%)
Oct 25, 2019
3179
3323
3179
3283
0
+68.04(+2.12%)
Oct 24, 2019
3278
3278
3176
3215
0
-33.38(-1.03%)
Oct 23, 2019
3348
3348
3239
3248
0
-107.84(-3.21%)
Oct 22, 2019
3308
3365
3280
3356
0
+55.21(+1.67%)
Oct 21, 2019
3321
3371
3293
3301
0
+23.11(+0.71%)
Oct 18, 2019
3258
3305
3243
3278
0
-17.98(-0.55%)
Oct 17, 2019
3266
3311
3242
3296
0
+46.22(+1.42%)
Oct 16, 2019
3168
3262
3168
3249
0
+71.89(+2.26%)
Oct 15, 2019
3163
3236
3124
3177
0
+15.41(+0.49%)
Oct 14, 2019
3104
3190
3058
3162
0
+57.77(+1.86%)
Oct 11, 2019
3043
3147
3043
3104
0
+114.26(+3.82%)
Oct 10, 2019
3002
3061
2987
2990
0
+2.57(+0.09%)
Oct 09, 2019
2999
3008
2940
2987
0
-12.84(-0.43%)
Oct 08, 2019
2982
3032
2944
3000
0
-28.24(-0.93%)
Oct 07, 2019
3003
3064
2968
3029
0
+2.56(+0.08%)
Oct 04, 2019
3066
3066
2968
3026
0
-34.66(-1.13%)
Oct 03, 2019
2998
3062
2950
3061
0
+55.20(+1.84%)
Oct 02, 2019
3113
3125
2973
3005
0
-143.78(-4.57%)
Oct 01, 2019
3215
3281
3129
3149
0
-42.37(-1.33%)
Sep 30, 2019
3238
3243
3185
3192
0
-42.36(-1.31%)
Sep 27, 2019
3185
3257
3170
3234
0
+43.64(+1.37%)
Sep 26, 2019
3150
3206
3126
3190
0
+38.52(+1.22%)
Sep 25, 2019
3071
3172
3071
3152
0
+86.01(+2.81%)
Sep 24, 2019
3095
3153
3062
3066
0
-19.25(-0.62%)
Sep 23, 2019
3072
3127
3072
3085
0
-19.26(-0.62%)
Sep 20, 2019
3100
3170
3086
3104
0
+8.99(+0.29%)
Sep 19, 2019
3082
3132
3063
3095
0
+14.12(+0.46%)
Sep 18, 2019
3144
3144
3046
3081
0
-69.33(-2.20%)
Sep 17, 2019
3168
3187
3094
3150
0
-23.11(-0.73%)
Sep 16, 2019
3203
3234
3152
3174
0
-48.78(-1.51%)
Sep 13, 2019
3253
3298
3165
3222
0
+2.57(+0.08%)
Sep 12, 2019
3177
3243
3117
3220
0
+17.97(+0.56%)
Sep 11, 2019
3156
3221
3109
3202
0
+35.95(+1.14%)
Sep 10, 2019
3085
3176
3081
3166
0
+59.05(+1.90%)
Sep 09, 2019
3002
3121
2999
3107
0
+91.15(+3.02%)
Sep 06, 2019
2985
3046
2934
3016
0
+55.21(+1.86%)
Sep 05, 2019
2862
3000
2862
2960
0
+139.93(+4.96%)
Sep 04, 2019
2684
2885
2684
2821
0
+200.28(+7.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.