Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1274 1293 1262 1278 0 -12.27(-0.95%)
Nov 29, 2010 1297 1308 1271 1291 0 -9.84(-0.76%)
Nov 26, 2010 1298 1312 1290 1301 0 -8.47(-0.65%)
Nov 24, 2010 1287 1309 1309 1309 0 +30.78(+2.41%)
Nov 23, 2010 1270 1291 1261 1278 0 -13.13(-1.02%)
Nov 22, 2010 1280 1300 1268 1291 0 +5.66(+0.44%)
Nov 19, 2010 1264 1294 1257 1286 0 +24.18(+1.92%)
Nov 18, 2010 1257 1278 1244 1262 0 +21.93(+1.77%)
Nov 17, 2010 1245 1263 1224 1240 0 -9.33(-0.75%)
Nov 16, 2010 1265 1278 1237 1249 0 -29.84(-2.33%)
Nov 15, 2010 1285 1300 1269 1279 0 -0.94(-0.07%)
Nov 12, 2010 1284 1311 1267 1280 0 -6.85(-0.53%)
Nov 11, 2010 1271 1297 1253 1287 0 -19.26(-1.47%)
Nov 10, 2010 1292 1312 1282 1306 0 +5.08(+0.39%)
Nov 09, 2010 1309 1328 1294 1301 0 -13.23(-1.01%)
Nov 08, 2010 1294 1326 1296 1314 0 +6.20(+0.47%)
Nov 05, 2010 1287 1319 1287 1308 0 +13.27(+1.03%)
Nov 04, 2010 1274 1307 1269 1295 0 +19.18(+1.50%)
Nov 03, 2010 1257 1281 1247 1275 0 +8.26(+0.65%)
Nov 02, 2010 1257 1276 1248 1267 0 +17.57(+1.41%)
Nov 01, 2010 1265 1274 1239 1250 0 -13.10(-1.04%)
Oct 29, 2010 1259 1279 1243 1263 0 -16.02(-1.25%)
Oct 28, 2010 1280 1292 1258 1279 0 +6.59(+0.52%)
Oct 27, 2010 1243 1279 1237 1272 0 +15.13(+1.20%)
Oct 25, 2010 1253 1272 1245 1257 0 +11.39(+0.91%)
Oct 22, 2010 1228 1254 1218 1246 0 +16.75(+1.36%)
Oct 21, 2010 1238 1248 1210 1229 0 -12.37(-1.00%)
Oct 20, 2010 1241 1259 1224 1241 0 +1.12(+0.09%)
Oct 19, 2010 1246 1263 1223 1240 0 -26.45(-2.09%)
Oct 18, 2010 1259 1279 1244 1266 0 +4.58(+0.36%)
Oct 15, 2010 1269 1280 1241 1262 0 +3.91(+0.31%)
Oct 14, 2010 1252 1281 1242 1258 0 +8.38(+0.67%)
Oct 13, 2010 1253 1266 1234 1250 0 +0.20(+0.02%)
Oct 12, 2010 1241 1262 1225 1249 0 +0.29(+0.02%)
Oct 11, 2010 1232 1263 1230 1249 0 +14.24(+1.15%)
Oct 08, 2010 1231 1248 1213 1235 0 -4.54(-0.37%)
Oct 07, 2010 1231 1250 1217 1239 0 +8.80(+0.72%)
Oct 06, 2010 1242 1259 1220 1231 0 -26.99(-2.15%)
Oct 05, 2010 1249 1269 1241 1258 0 +12.65(+1.02%)
Oct 04, 2010 1256 1271 1229 1245 0 -19.68(-1.56%)
Oct 01, 2010 1275 1293 1247 1265 0 -8.52(-0.67%)
Sep 30, 2010 1285 1304 1254 1273 0 -9.92(-0.77%)
Sep 29, 2010 1260 1301 1258 1283 0 +10.39(+0.82%)
Sep 28, 2010 1255 1284 1239 1273 0 +16.17(+1.29%)
Sep 27, 2010 1262 1278 1245 1257 0 -9.11(-0.72%)
Sep 24, 2010 1227 1271 1228 1266 0 +54.71(+4.52%)
Sep 23, 2010 1191 1232 1187 1211 0 +4.85(+0.40%)
Sep 22, 2010 1216 1231 1193 1206 0 -20.54(-1.67%)
Sep 21, 2010 1221 1247 1211 1227 0 -3.51(-0.29%)
Sep 20, 2010 1216 1237 1207 1230 0 +11.20(+0.92%)
Sep 17, 2010 1214 1233 1205 1219 0 +12.99(+1.08%)
Sep 15, 2010 1194 1213 1184 1206 0 -1.52(-0.13%)
Sep 14, 2010 1177 1219 1174 1207 0 +14.78(+1.24%)
Sep 13, 2010 1175 1205 1174 1193 0 +22.94(+1.96%)
Sep 10, 2010 1170 1190 1153 1170 0 -12.44(-1.05%)
Sep 09, 2010 1195 1209 1170 1182 0 +0.14(+0.01%)
Sep 08, 2010 1165 1195 1153 1182 0 +19.16(+1.65%)
Sep 07, 2010 1166 1183 1154 1163 0 -18.81(-1.59%)
Sep 03, 2010 1182 1182 1182 0 +18.72(+1.61%)
Sep 02, 2010 1139 1169 1133 1163 0 +23.18(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.