Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Specialized Sector
(CIX:
MSECTOR832
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3359
3382
3315
3328
0
-21.63(-0.65%)
Nov 29, 2016
3359
3382
3319
3350
0
-12.76(-0.38%)
Nov 28, 2016
3360
3388
3343
3362
0
-5.41(-0.16%)
Nov 25, 2016
3367
3393
3341
3368
0
+7.84(+0.23%)
Nov 23, 2016
3360
3360
3360
3360
0
+9.77(+0.29%)
Nov 22, 2016
3337
3362
3313
3350
0
+23.86(+0.72%)
Nov 21, 2016
3347
3368
3303
3326
0
-1.49(-0.04%)
Nov 18, 2016
3314
3359
3288
3328
0
+7.79(+0.23%)
Nov 17, 2016
3306
3374
3268
3320
0
+10.68(+0.32%)
Nov 16, 2016
3230
3336
3204
3309
0
+93.09(+2.89%)
Nov 15, 2016
3166
3245
3149
3216
0
+66.31(+2.11%)
Nov 14, 2016
3216
3238
3126
3150
0
-55.42(-1.73%)
Nov 11, 2016
3040
3225
3019
3205
0
+358.16(+12.58%)
Nov 10, 2016
2946
2964
2856
2847
0
-65.81(-2.26%)
Nov 09, 2016
2859
2940
2834
2913
0
-20.98(-0.72%)
Nov 08, 2016
2944
2966
2902
2934
0
+10.84(+0.37%)
Nov 07, 2016
2881
2937
2872
2923
0
+99.23(+3.51%)
Nov 04, 2016
2826
2865
2796
2824
0
-16.70(-0.59%)
Nov 03, 2016
2871
2887
2803
2841
0
-26.14(-0.91%)
Nov 02, 2016
2895
2921
2860
2867
0
-19.19(-0.66%)
Nov 01, 2016
2930
2952
2853
2886
0
-34.54(-1.18%)
Oct 31, 2016
2918
2945
2907
2921
0
+11.58(+0.40%)
Oct 28, 2016
2927
2961
2900
2909
0
-0.99(-0.03%)
Oct 27, 2016
2959
2972
2899
2910
0
-27.66(-0.94%)
Oct 26, 2016
2923
2964
2909
2938
0
-3.34(-0.11%)
Oct 25, 2016
2918
2960
2903
2941
0
+20.78(+0.71%)
Oct 24, 2016
2870
2934
2859
2920
0
+66.37(+2.33%)
Oct 21, 2016
2846
2860
2821
2854
0
-6.76(-0.24%)
Oct 20, 2016
2840
2874
2811
2861
0
+30.59(+1.08%)
Oct 19, 2016
2810
2849
2789
2830
0
+8.22(+0.29%)
Oct 18, 2016
2823
2844
2806
2822
0
+28.11(+1.01%)
Oct 17, 2016
2804
2827
2786
2794
0
-13.81(-0.49%)
Oct 14, 2016
2809
2836
2789
2807
0
+20.47(+0.73%)
Oct 13, 2016
2788
2804
2735
2787
0
-27.64(-0.98%)
Oct 12, 2016
2806
2831
2772
2815
0
-8.41(-0.30%)
Oct 11, 2016
2866
2874
2802
2823
0
-49.82(-1.73%)
Oct 10, 2016
2885
2905
2853
2873
0
+0.43(+0.01%)
Oct 07, 2016
2880
2883
2859
2872
0
-23.95(-0.83%)
Oct 06, 2016
2893
2910
2860
2896
0
-9.51(-0.33%)
Oct 05, 2016
2904
2937
2884
2906
0
+18.21(+0.63%)
Oct 04, 2016
2901
2929
2869
2888
0
+93.83(+3.36%)
Sep 26, 2016
2802
2821
2769
2794
0
-31.07(-1.10%)
Sep 23, 2016
2836
2852
2811
2825
0
-10.51(-0.37%)
Sep 22, 2016
2841
2858
2813
2835
0
+12.88(+0.46%)
Sep 21, 2016
2786
2829
2776
2823
0
+44.86(+1.62%)
Sep 20, 2016
2819
2826
2767
2778
0
-20.86(-0.75%)
Sep 19, 2016
2797
2844
2781
2799
0
+21.65(+0.78%)
Sep 16, 2016
2788
2802
2749
2777
0
-4.38(-0.16%)
Sep 15, 2016
2720
2790
2710
2781
0
+63.34(+2.33%)
Sep 14, 2016
2705
2733
2681
2718
0
+16.49(+0.61%)
Sep 13, 2016
2726
2749
2689
2701
0
-34.68(-1.27%)
Sep 12, 2016
2683
2740
2656
2736
0
+38.25(+1.42%)
Sep 09, 2016
2754
2764
2689
2698
0
-75.07(-2.71%)
Sep 08, 2016
2766
2780
2746
2773
0
+2.14(+0.08%)
Sep 07, 2016
2789
2799
2758
2771
0
-24.13(-0.86%)
Sep 06, 2016
2796
2810
2776
2795
0
+4.45(+0.16%)
Sep 02, 2016
2790
2790
2790
2790
0
-1.47(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.