Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13672 13891 13361 13833 0 +175.90(+1.29%)
Nov 27, 2020 13717 13798 13523 13657 0 +101.00(+0.75%)
Nov 25, 2020 13394 13629 13347 13556 0 +224.30(+1.68%)
Nov 24, 2020 13495 13540 13196 13332 0 -126.60(-0.94%)
Nov 23, 2020 13460 13686 13296 13459 0 +80.90(+0.60%)
Nov 20, 2020 13638 13752 13319 13378 0 -231.80(-1.70%)
Nov 19, 2020 13333 13664 13231 13610 0 +95.90(+0.71%)
Nov 18, 2020 13592 13730 13318 13514 0 -67.80(-0.50%)
Nov 17, 2020 13663 13731 13428 13582 0 -72.40(-0.53%)
Nov 16, 2020 13345 13775 13289 13654 0 +232.20(+1.73%)
Nov 13, 2020 13700 13767 13209 13422 0 -106.60(-0.79%)
Nov 12, 2020 13593 13845 13391 13528 0 -15.70(-0.12%)
Nov 11, 2020 13205 13584 13107 13544 0 +602.10(+4.65%)
Nov 10, 2020 13671 13712 12799 12942 0 -795.90(-5.79%)
Nov 09, 2020 14584 14748 13710 13738 0 -776.50(-5.35%)
Nov 06, 2020 14110 14572 13896 14514 0 +405.60(+2.87%)
Nov 05, 2020 14040 14271 13876 14109 0 +406.60(+2.97%)
Nov 04, 2020 13350 13766 13237 13702 0 +696.10(+5.35%)
Nov 03, 2020 12758 13125 12631 13006 0 +388.10(+3.08%)
Nov 02, 2020 12725 12882 12438 12618 0 +30.40(+0.24%)
Oct 30, 2020 12832 12943 12330 12588 0 -423.10(-3.25%)
Oct 29, 2020 12787 13200 12696 13011 0 +378.40(+3.00%)
Oct 28, 2020 13128 13234 12593 12632 0 -655.40(-4.93%)
Oct 27, 2020 13289 13423 13099 13288 0 +259.80(+1.99%)
Oct 26, 2020 13264 13496 12889 13028 0 -403.00(-3.00%)
Oct 23, 2020 13293 13455 13143 13431 0 +222.80(+1.69%)
Oct 22, 2020 13303 13429 13049 13208 0 -75.90(-0.57%)
Oct 21, 2020 13437 13592 13240 13284 0 -156.60(-1.17%)
Oct 20, 2020 13402 13616 13306 13440 0 +113.10(+0.85%)
Oct 19, 2020 13682 13778 13236 13327 0 -245.50(-1.81%)
Oct 16, 2020 13769 13864 13542 13573 0 -131.20(-0.96%)
Oct 15, 2020 13519 13746 13462 13704 0 -82.30(-0.60%)
Oct 14, 2020 13949 14020 13663 13786 0 -129.90(-0.93%)
Oct 13, 2020 13941 14032 13709 13916 0 +0.60(+0.00%)
Oct 12, 2020 13754 14062 13644 13916 0 +331.80(+2.44%)
Oct 09, 2020 13566 13698 13422 13584 0 +139.40(+1.04%)
Oct 08, 2020 13621 13659 13344 13444 0 -66.20(-0.49%)
Oct 07, 2020 13501 13653 13378 13511 0 +253.00(+1.91%)
Oct 06, 2020 13329 13635 13176 13258 0 +72.50(+0.55%)
Oct 05, 2020 12811 13191 12794 13185 0 +532.70(+4.21%)
Oct 02, 2020 12787 13064 12631 12652 0 -501.30(-3.81%)
Oct 01, 2020 13245 13301 12996 13154 0 +131.30(+1.01%)
Sep 30, 2020 12725 13140 12709 13022 0 +245.80(+1.92%)
Sep 29, 2020 12548 12968 12530 12777 0 +145.20(+1.15%)
Sep 28, 2020 12586 12649 12354 12632 0 +219.00(+1.76%)
Sep 25, 2020 12038 12429 11846 12412 0 +441.70(+3.69%)
Sep 24, 2020 11713 12164 11651 11971 0 +202.50(+1.72%)
Sep 23, 2020 12157 12303 11727 11768 0 -440.60(-3.61%)
Sep 22, 2020 12162 12227 11795 12209 0 +107.50(+0.89%)
Sep 21, 2020 11644 12125 11575 12101 0 +214.50(+1.80%)
Sep 18, 2020 12243 12284 11689 11887 0 -241.10(-1.99%)
Sep 17, 2020 11831 12246 11738 12128 0 -78.50(-0.64%)
Sep 16, 2020 12578 12715 12196 12206 0 -379.30(-3.01%)
Sep 15, 2020 12797 12861 12434 12586 0 +139.80(+1.12%)
Sep 14, 2020 12576 12795 12214 12446 0 +609.50(+5.15%)
Sep 11, 2020 12103 12261 11612 11836 0 -118.50(-0.99%)
Sep 10, 2020 12524 12610 11832 11955 0 -344.30(-2.80%)
Sep 09, 2020 12061 12403 11892 12299 0 +641.10(+5.50%)
Sep 08, 2020 11562 12228 11492 11658 0 -658.10(-5.34%)
Sep 04, 2020 12462 12791 11532 12316 0 -332.50(-2.63%)
Sep 03, 2020 13398 13443 12524 12649 0 -1177.50(-8.52%)
Sep 02, 2020 14043 14133 13404 13826 0 +463.80(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.