Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1450 1496 1473 1494 0 +55.55(+3.86%)
Nov 29, 2011 1402 1451 1426 1438 0 +0.86(+0.06%)
Nov 28, 2011 1403 1451 1428 1437 0 +23.56(+1.67%)
Nov 25, 2011 1376 1429 1405 1414 0 -14.65(-1.03%)
Nov 23, 2011 1428 1428 1428 0 -22.80(-1.57%)
Nov 22, 2011 1418 1461 1438 1451 0 +1.29(+0.09%)
Nov 21, 2011 1416 1459 1433 1450 0 -24.12(-1.64%)
Nov 18, 2011 1444 1489 1458 1474 0 +8.21(+0.56%)
Nov 17, 2011 1457 1505 1458 1466 0 -22.23(-1.49%)
Nov 16, 2011 1462 1515 1479 1488 0 -18.71(-1.24%)
Nov 15, 2011 1468 1521 1489 1507 0 +9.42(+0.63%)
Nov 14, 2011 1473 1513 1486 1497 0 -19.34(-1.28%)
Nov 11, 2011 1475 1525 1500 1517 0 +31.15(+2.10%)
Nov 10, 2011 1455 1500 1469 1485 0 +8.10(+0.55%)
Nov 09, 2011 1443 1498 1470 1477 0 -50.75(-3.32%)
Nov 08, 2011 1494 1542 1501 1528 0 +13.17(+0.87%)
Nov 07, 2011 1468 1523 1488 1515 0 +0.21(+0.01%)
Nov 04, 2011 1487 1533 1495 1515 0 -3.84(-0.25%)
Nov 03, 2011 1471 1531 1485 1519 0 +34.40(+2.32%)
Nov 02, 2011 1430 1496 1454 1484 0 +14.21(+0.97%)
Nov 01, 2011 1432 1500 1443 1470 0 -52.07(-3.42%)
Oct 31, 2011 1523 1567 1518 1522 0 -60.45(-3.82%)
Oct 28, 2011 1531 1594 1555 1582 0 +38.00(+2.46%)
Oct 27, 2011 1506 1554 1511 1544 0 +26.92(+1.77%)
Oct 26, 2011 1490 1532 1495 1518 0 +12.02(+0.80%)
Oct 25, 2011 1479 1528 1490 1506 0 -20.14(-1.32%)
Oct 24, 2011 1475 1532 1499 1526 0 +8.15(+0.54%)
Oct 21, 2011 1467 1521 1492 1517 0 +45.95(+3.12%)
Oct 20, 2011 1444 1483 1451 1472 0 +2.23(+0.15%)
Oct 19, 2011 1443 1497 1459 1469 0 -11.20(-0.76%)
Oct 18, 2011 1431 1497 1447 1481 0 +51.49(+3.60%)
Oct 17, 2011 1417 1458 1425 1429 0 -50.30(-3.40%)
Oct 14, 2011 1440 1486 1462 1479 0 +30.35(+2.09%)
Oct 13, 2011 1409 1459 1421 1449 0 +4.43(+0.31%)
Oct 12, 2011 1406 1458 1427 1445 0 +5.92(+0.41%)
Oct 11, 2011 1385 1444 1413 1439 0 +20.04(+1.41%)
Oct 10, 2011 1359 1426 1401 1419 0 +38.66(+2.80%)
Oct 07, 2011 1356 1410 1373 1380 0 -29.66(-2.10%)
Oct 06, 2011 1322 1412 1366 1410 0 +14.02(+1.00%)
Oct 05, 2011 1355 1403 1372 1396 0 +1.61(+0.12%)
Oct 04, 2011 1336 1397 1351 1394 0 +29.95(+2.20%)
Oct 03, 2011 1359 1412 1360 1364 0 -50.72(-3.59%)
Sep 30, 2011 1383 1452 1406 1415 0 -15.16(-1.06%)
Sep 29, 2011 1447 1482 1402 1430 0 -35.30(-2.41%)
Sep 28, 2011 1463 1502 1461 1465 0 -13.66(-0.92%)
Sep 27, 2011 1450 1502 1460 1479 0 -3.27(-0.22%)
Sep 26, 2011 1429 1485 1441 1482 0 +46.47(+3.24%)
Sep 23, 2011 1381 1447 1405 1436 0 +15.92(+1.12%)
Sep 22, 2011 1410 1457 1404 1420 0 -53.68(-3.64%)
Sep 21, 2011 1470 1521 1472 1473 0 -29.88(-1.99%)
Sep 20, 2011 1485 1537 1488 1503 0 +0.80(+0.05%)
Sep 19, 2011 1458 1521 1471 1502 0 -30.91(-2.02%)
Sep 16, 2011 1490 1545 1510 1533 0 +11.41(+0.75%)
Sep 15, 2011 1478 1525 1494 1522 0 +23.35(+1.56%)
Sep 14, 2011 1441 1515 1447 1499 0 +38.17(+2.61%)
Sep 13, 2011 1422 1474 1437 1460 0 +4.52(+0.31%)
Sep 12, 2011 1400 1458 1425 1456 0 +10.46(+0.72%)
Sep 09, 2011 1441 1478 1438 1445 0 -45.03(-3.02%)
Sep 08, 2011 1471 1525 1488 1491 0 -42.89(-2.80%)
Sep 07, 2011 1471 1537 1498 1533 0 +52.08(+3.52%)
Sep 06, 2011 1423 1487 1447 1481 0 +7.45(+0.51%)
Sep 02, 2011 1474 1474 1474 0 -14.85(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.