Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 923.73 927.68 899.83 903.85 0 -26.28(-2.83%)
Nov 27, 2020 934.36 940.30 924.17 930.13 0 -5.28(-0.56%)
Nov 25, 2020 942.97 946.89 928.38 935.41 0 -11.14(-1.18%)
Nov 24, 2020 939.24 953.75 931.02 946.55 0 +24.60(+2.67%)
Nov 23, 2020 903.43 926.37 898.82 921.95 0 +26.60(+2.97%)
Nov 20, 2020 896.49 902.76 888.95 895.35 0 -3.20(-0.36%)
Nov 19, 2020 891.68 903.26 882.76 898.55 0 +2.11(+0.24%)
Nov 18, 2020 914.43 922.72 894.72 896.44 0 -13.32(-1.46%)
Nov 17, 2020 906.84 917.71 894.43 909.76 0 -4.33(-0.47%)
Nov 16, 2020 907.57 918.28 896.41 914.08 0 +26.48(+2.98%)
Nov 13, 2020 874.03 890.62 872.36 887.61 0 +17.56(+2.02%)
Nov 12, 2020 876.00 884.78 862.88 870.05 0 -14.76(-1.67%)
Nov 11, 2020 895.79 899.34 878.88 884.81 0 -5.40(-0.61%)
Nov 10, 2020 880.15 896.21 870.27 890.21 0 +18.23(+2.09%)
Nov 09, 2020 881.77 904.41 860.24 871.98 0 +51.71(+6.30%)
Nov 06, 2020 827.82 836.49 815.51 820.27 0 -5.58(-0.68%)
Nov 05, 2020 821.95 837.43 818.29 825.85 0 +8.29(+1.01%)
Nov 04, 2020 817.27 835.85 804.19 817.55 0 -6.37(-0.77%)
Nov 03, 2020 825.30 835.93 812.65 823.92 0 +8.07(+0.99%)
Nov 02, 2020 804.20 821.98 794.29 815.86 0 +21.91(+2.76%)
Oct 30, 2020 791.03 801.11 780.72 793.94 0 -2.05(-0.26%)
Oct 29, 2020 782.68 803.71 773.27 796.00 0 +10.40(+1.32%)
Oct 28, 2020 796.30 805.57 782.83 785.60 0 -22.89(-2.83%)
Oct 27, 2020 815.23 820.41 805.13 808.49 0 -9.01(-1.10%)
Oct 26, 2020 823.80 828.49 807.81 817.50 0 -15.70(-1.88%)
Oct 23, 2020 839.67 845.19 825.70 833.20 0 -2.50(-0.30%)
Oct 22, 2020 817.07 837.72 813.49 835.70 0 +19.44(+2.38%)
Oct 21, 2020 820.87 827.74 813.56 816.27 0 -6.82(-0.83%)
Oct 20, 2020 822.22 830.16 816.19 823.08 0 +4.83(+0.59%)
Oct 19, 2020 830.16 834.52 815.94 818.25 0 -9.71(-1.17%)
Oct 16, 2020 827.41 837.78 820.25 827.96 0 +1.82(+0.22%)
Oct 15, 2020 812.74 828.82 808.68 826.14 0 +3.30(+0.40%)
Oct 14, 2020 822.79 833.45 818.68 822.84 0 +0.67(+0.08%)
Oct 13, 2020 827.53 832.75 816.25 822.16 0 -8.05(-0.97%)
Oct 12, 2020 826.08 834.71 820.40 830.22 0 +3.97(+0.48%)
Oct 09, 2020 834.55 839.16 821.44 826.25 0 -1.78(-0.21%)
Oct 08, 2020 815.39 830.43 811.58 828.02 0 +16.76(+2.07%)
Oct 07, 2020 807.26 816.55 800.80 811.26 0 +9.04(+1.13%)
Oct 06, 2020 811.53 821.67 797.73 802.23 0 -4.69(-0.58%)
Oct 05, 2020 798.43 809.04 793.94 806.91 0 +13.91(+1.75%)
Oct 02, 2020 773.52 798.35 771.52 793.01 0 +7.91(+1.01%)
Oct 01, 2020 791.30 796.92 778.27 785.09 0 -7.43(-0.94%)
Sep 30, 2020 793.39 801.81 786.98 792.52 0 +2.58(+0.33%)
Sep 29, 2020 798.52 802.24 783.44 789.94 0 -7.91(-0.99%)
Sep 28, 2020 798.26 807.52 792.70 797.85 0 +9.46(+1.20%)
Sep 25, 2020 777.21 792.54 774.16 788.38 0 +5.71(+0.73%)
Sep 24, 2020 777.65 791.41 769.55 782.67 0 +2.84(+0.36%)
Sep 23, 2020 800.13 804.68 778.09 779.83 0 -18.58(-2.33%)
Sep 22, 2020 799.70 810.95 791.87 798.41 0 -1.71(-0.21%)
Sep 21, 2020 805.65 810.72 788.16 800.12 0 -19.77(-2.41%)
Sep 18, 2020 825.63 833.99 815.01 819.89 0 -10.82(-1.30%)
Sep 17, 2020 820.68 835.66 812.43 830.71 0 +2.34(+0.28%)
Sep 16, 2020 813.73 835.73 809.11 828.37 0 +17.17(+2.12%)
Sep 15, 2020 818.46 826.40 807.66 811.20 0 -3.85(-0.47%)
Sep 14, 2020 811.94 821.02 806.72 815.05 0 +5.68(+0.70%)
Sep 11, 2020 808.08 815.09 800.80 809.37 0 +3.22(+0.40%)
Sep 10, 2020 824.18 827.30 803.67 806.14 0 -17.26(-2.10%)
Sep 09, 2020 821.57 833.81 816.19 823.41 0 +8.04(+0.99%)
Sep 08, 2020 823.07 829.18 806.40 815.37 0 -15.23(-1.83%)
Sep 04, 2020 835.81 842.73 820.06 830.60 0 +0.97(+0.12%)
Sep 03, 2020 839.45 850.50 823.81 829.63 0 -10.07(-1.20%)
Sep 02, 2020 830.79 846.11 825.88 839.70 0 +8.38(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.