Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2996
3048
2972
3027
129,577,200
+13.83(+0.46%)
Nov 29, 2011
2897
3013
2891
3013
162,111,808
+0.00(+0.00%)
Nov 28, 2011
2897
3013
2891
3013
0
+155.96(+5.46%)
Nov 27, 2011
2823
2871
2793
2857
0
+0.00(+0.00%)
Nov 26, 2011
2823
2871
2793
2857
128,025,400
+34.72(+1.23%)
Nov 25, 2011
2850
2876
2807
2822
165,475,008
-0.18(-0.01%)
Nov 24, 2011
2840
2882
2822
2822
183,383,808
-48.25(-1.68%)
Nov 23, 2011
2925
2942
2871
2871
166,526,592
-24.26(-0.84%)
Nov 22, 2011
2982
2982
2895
2895
140,566,000
+0.00(+0.00%)
Nov 21, 2011
2982
2982
2895
2895
0
-102.07(-3.41%)
Nov 20, 2011
2990
3026
2980
2997
0
+0.00(+0.00%)
Nov 19, 2011
2990
3026
2980
2997
126,345,000
-13.28(-0.44%)
Nov 18, 2011
3053
3064
3001
3010
140,556,192
-54.61(-1.78%)
Nov 17, 2011
3039
3102
3027
3065
125,450,600
+15.77(+0.52%)
Nov 16, 2011
3082
3098
3030
3049
145,882,800
-59.82(-1.92%)
Nov 15, 2011
3169
3174
3090
3109
131,608,000
+0.00(+0.00%)
Nov 14, 2011
3169
3174
3090
3109
0
-40.43(-1.28%)
Nov 13, 2011
3070
3155
3057
3149
0
+0.00(+0.00%)
Nov 12, 2011
3070
3155
3057
3149
142,159,808
+84.54(+2.76%)
Nov 11, 2011
3011
3122
3009
3065
185,762,800
-10.32(-0.34%)
Nov 10, 2011
3170
3183
3046
3075
206,955,600
-68.14(-2.17%)
Nov 09, 2011
3105
3194
3103
3143
178,067,200
+39.70(+1.28%)
Nov 08, 2011
3088
3144
3053
3104
206,315,008
+0.00(+0.00%)
Nov 07, 2011
3088
3144
3053
3104
0
-19.95(-0.64%)
Nov 06, 2011
3220
3228
3113
3124
0
+0.00(+0.00%)
Nov 04, 2011
3220
3228
3113
3124
252,337,792
-71.92(-2.25%)
Nov 03, 2011
3040
3222
3029
3195
227,668,192
+84.88(+2.73%)
Nov 02, 2011
3118
3135
3050
3111
163,604,400
+42.26(+1.38%)
Nov 01, 2011
3163
3182
3057
3068
265,743,808
-174.51(-5.38%)
Oct 31, 2011
3303
3310
3243
3243
162,597,600
-105.79(-3.16%)
Oct 30, 2011
3379
3411
3333
3349
0
+0.00(+0.00%)
Oct 29, 2011
3379
3411
3333
3349
0
+0.00(+0.00%)
Oct 28, 2011
3379
3411
3333
3349
187,220,400
-19.99(-0.59%)
Oct 27, 2011
3301
3373
3244
3369
282,367,008
+199.00(+6.28%)
Oct 26, 2011
3168
3228
3146
3170
139,979,600
-4.67(-0.15%)
Oct 25, 2011
3202
3228
3150
3174
145,688,400
-46.17(-1.43%)
Oct 24, 2011
3191
3224
3156
3220
127,798,000
+49.12(+1.55%)
Oct 23, 2011
3110
3171
3092
3171
0
+0.00(+0.00%)
Oct 22, 2011
3110
3171
3092
3171
0
+0.00(+0.00%)
Oct 21, 2011
3110
3171
3092
3171
158,792,608
+87.27(+2.83%)
Oct 20, 2011
3108
3148
3082
3084
188,070,592
-73.27(-2.32%)
Oct 19, 2011
3166
3184
3137
3157
187,332,800
+16.24(+0.52%)
Oct 18, 2011
3125
3152
3088
3141
153,524,608
-24.96(-0.79%)
Oct 17, 2011
3242
3267
3150
3166
155,771,600
-51.83(-1.61%)
Oct 16, 2011
3201
3250
3180
3218
0
+0.00(+0.00%)
Oct 15, 2011
3201
3250
3180
3218
0
+0.00(+0.00%)
Oct 14, 2011
3201
3250
3180
3218
154,156,800
+30.95(+0.97%)
Oct 13, 2011
3213
3252
3168
3187
210,298,800
-42.82(-1.33%)
Oct 12, 2011
3137
3238
3121
3230
195,669,408
+76.24(+2.42%)
Oct 11, 2011
3152
3156
3115
3154
147,086,208
-7.95(-0.25%)
Oct 10, 2011
3121
3163
3094
3161
138,238,592
+65.91(+2.13%)
Oct 09, 2011
3074
3126
3052
3096
0
+0.00(+0.00%)
Oct 08, 2011
3074
3126
3052
3096
0
+0.00(+0.00%)
Oct 07, 2011
3074
3126
3052
3096
168,207,008
+20.19(+0.66%)
Oct 06, 2011
3000
3075
2995
3075
211,300,192
+101.47(+3.41%)
Oct 05, 2011
2921
2974
2888
2974
189,958,592
+123.35(+4.33%)
Oct 04, 2011
2885
2885
2808
2851
220,968,192
-76.28(-2.61%)
Oct 03, 2011
2913
2946
2889
2927
161,438,000
-55.13(-1.85%)
Oct 01, 2011
3009
3022
2948
2982
0
+0.00(+0.00%)
Sep 30, 2011
3009
3022
2948
2982
176,677,200
-45.69(-1.51%)
Sep 29, 2011
2978
3060
2975
3028
164,273,792
+32.03(+1.07%)
Sep 28, 2011
2990
3056
2969
2996
162,366,592
-27.76(-0.92%)
Sep 27, 2011
2943
3023
2910
3023
208,513,200
+164.04(+5.74%)
Sep 26, 2011
2755
2917
2753
2859
202,904,992
+49.23(+1.75%)
Sep 25, 2011
2821
2824
2693
2810
0
+0.00(+0.00%)
Sep 24, 2011
2821
2824
2693
2810
0
+0.00(+0.00%)
Sep 23, 2011
2821
2824
2693
2810
226,499,008
+28.43(+1.02%)
Sep 22, 2011
2858
2864
2771
2782
230,090,800
-154.14(-5.25%)
Sep 21, 2011
2983
2983
2930
2936
154,303,600
-48.23(-1.62%)
Sep 20, 2011
2918
2991
2910
2984
202,852,800
+44.05(+1.50%)
Sep 19, 2011
2961
2978
2922
2940
176,380,192
-91.08(-3.00%)
Sep 18, 2011
3084
3084
3014
3031
0
+0.00(+0.00%)
Sep 17, 2011
3084
3084
3014
3031
0
+0.00(+0.00%)
Sep 16, 2011
3084
3084
3014
3031
360,134,400
-14.54(-0.48%)
Sep 15, 2011
2969
3087
2961
3046
231,246,592
+96.48(+3.27%)
Sep 14, 2011
2852
2957
2850
2949
234,078,800
+54.21(+1.87%)
Sep 13, 2011
2910
2910
2770
2895
247,813,408
+40.12(+1.41%)
Sep 12, 2011
2880
2894
2821
2855
267,001,600
-119.78(-4.03%)
Sep 11, 2011
3065
3077
2967
2975
0
+0.00(+0.00%)
Sep 10, 2011
3065
3077
2967
2975
0
+0.00(+0.00%)
Sep 09, 2011
3065
3077
2967
2975
220,775,200
-111.24(-3.60%)
Sep 08, 2011
3071
3116
3044
3086
146,587,008
+12.65(+0.41%)
Sep 07, 2011
3039
3073
3016
3073
148,162,400
+107.54(+3.63%)
Sep 06, 2011
2998
3043
2943
2966
227,916,000
-33.90(-1.13%)
Sep 05, 2011
3073
3083
2977
3000
210,686,000
-148.99(-4.73%)
Sep 04, 2011
3227
3227
3133
3149
0
+0.00(+0.00%)
Sep 03, 2011
3227
3227
3133
3149
0
+0.00(+0.00%)
Sep 02, 2011
3227
3227
3133
3149
170,000,192
-117.30(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.