Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6300	6366	6297	6364	0	+82.12(+1.31%)
Nov 29, 2006	6290	6306	6248	6282	0	-16.49(-0.26%)
Nov 28, 2006	6400	6420	6298	6298	0	+0.00(+0.00%)
Nov 27, 2006	6400	6420	6298	6298	0	-113.79(-1.77%)
Nov 25, 2006	6465	6469	6367	6412	0	-63.29(-0.98%)
Nov 24, 2006	6484	6495	6462	6475	0	-0.88(-0.01%)
Nov 23, 2006	6475	6497	6453	6476	0	+15.74(+0.24%)
Nov 22, 2006	6451	6477	6448	6460	0	+8.06(+0.12%)
Nov 21, 2006	6394	6460	6368	6452	0	+0.00(+0.00%)
Nov 20, 2006	6394	6460	6368	6452	0	+39.97(+0.62%)
Nov 18, 2006	6438	6452	6399	6412	0	-30.66(-0.48%)
Nov 17, 2006	6430	6452	6415	6443	0	+12.13(+0.19%)
Nov 16, 2006	6404	6434	6404	6431	0	+43.51(+0.68%)
Nov 15, 2006	6394	6411	6365	6387	0	-6.35(-0.10%)
Nov 14, 2006	6351	6404	6344	6394	0	+0.00(+0.00%)
Nov 13, 2006	6351	6404	6344	6394	0	+35.96(+0.57%)
Nov 11, 2006	6350	6366	6312	6358	0	-0.91(-0.01%)
Nov 10, 2006	6361	6367	6334	6359	0	+9.42(+0.15%)
Nov 09, 2006	6341	6356	6318	6349	0	-12.70(-0.20%)
Nov 08, 2006	6334	6363	6326	6362	0	+31.31(+0.49%)
Nov 07, 2006	6250	6331	6250	6331	0	+0.00(+0.00%)
Nov 06, 2006	6250	6331	6250	6331	0	+89.50(+1.43%)
Nov 04, 2006	6233	6279	6220	6241	126,801,000	+17.82(+0.29%)
Nov 03, 2006	6273	6296	6201	6223	0	-68.57(-1.09%)
Nov 02, 2006	6263	6312	6263	6292	0	+22.98(+0.37%)
Nov 01, 2006	6244	6287	6238	6269	110,899,000	+10.73(+0.17%)
Oct 31, 2006	6231	6263	6206	6258	107,379,000	+0.00(+0.00%)
Oct 30, 2006	6231	6263	6206	6258	0	-4.35(-0.07%)
Oct 27, 2006	6289	6300	6231	6263	0	-21.65(-0.34%)
Oct 26, 2006	6279	6305	6270	6284	0	+19.27(+0.31%)
Oct 25, 2006	6243	6277	6234	6265	0	+17.40(+0.28%)
Oct 24, 2006	6237	6252	6227	6248	0	+4.61(+0.07%)
Oct 23, 2006	6216	6249	6186	6243	0	+40.09(+0.65%)
Oct 20, 2006	6190	6219	6177	6203	0	+25.40(+0.41%)
Oct 19, 2006	6168	6204	6148	6177	0	-5.36(-0.09%)
Oct 18, 2006	6134	6210	6134	6183	0	+67.68(+1.11%)
Oct 17, 2006	6170	6170	6106	6115	0	-71.44(-1.15%)
Oct 16, 2006	6178	6190	6163	6187	0	+12.86(+0.21%)
Oct 13, 2006	6170	6189	6152	6174	0	+13.40(+0.22%)
Oct 12, 2006	6113	6164	6113	6160	0	+40.83(+0.67%)
Oct 11, 2006	6111	6128	6080	6119	0	+1.74(+0.03%)
Oct 10, 2006	6094	6127	6088	6118	0	+33.31(+0.55%)
Oct 09, 2006	6065	6085	6055	6084	0	-1.42(-0.02%)
Oct 06, 2006	6067	6088	6053	6086	0	+10.54(+0.17%)
Oct 05, 2006	6065	6098	6065	6075	0	+28.91(+0.48%)
Oct 04, 2006	5996	6050	5995	6046	0	+54.15(+0.90%)
Oct 03, 2006	5987	5992	5945	5992	0	-7.24(-0.12%)
Oct 02, 2006	6019	6032	5965	5999	0	-4.87(-0.08%)
Sep 29, 2006	5998	6032	5992	6004	0	+15.17(+0.25%)
Sep 28, 2006	5985	6003	5974	5989	0	-0.55(-0.01%)
Sep 27, 2006	5981	6004	5956	5990	0	+29.08(+0.49%)
Sep 26, 2006	5936	5978	5927	5961	0	+58.97(+1.00%)
Sep 25, 2006	5899	5935	5865	5902	0	+18.34(+0.31%)
Sep 22, 2006	5930	5930	5858	5883	0	-78.71(-1.32%)
Sep 21, 2006	5949	5980	5936	5962	0	+7.65(+0.13%)
Sep 20, 2006	5877	5962	5872	5954	0	+80.92(+1.38%)
Sep 19, 2006	5919	5930	5870	5873	0	-52.87(-0.89%)
Sep 18, 2006	5933	5950	5897	5926	0	-11.54(-0.19%)
Sep 15, 2006	5912	5954	5907	5938	0	+30.50(+0.52%)
Sep 14, 2006	5913	5935	5889	5907	0	+1.25(+0.02%)
Sep 13, 2006	5888	5907	5874	5906	0	+32.27(+0.55%)
Sep 12, 2006	5804	5879	5775	5874	0	+75.39(+1.30%)
Sep 11, 2006	5774	5801	5737	5798	0	+3.20(+0.06%)
Sep 08, 2006	5783	5812	5774	5795	0	+21.54(+0.37%)
Sep 07, 2006	5793	5793	5754	5774	0	-39.34(-0.68%)
Sep 06, 2006	5883	5884	5800	5813	0	-71.01(-1.21%)
Sep 05, 2006	5904	5907	5857	5884	0	-25.65(-0.43%)
Sep 04, 2006	5890	5917	5890	5910	0	+33.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(IX: )

Historical Prices