Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11268 11431 11253 11382 0 +88.40(+0.78%)
Nov 29, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 28, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 27, 2015 11278 11354 11247 11294 0 -27.00(-0.24%)
Nov 26, 2015 11181 11366 11177 11321 0 +151.30(+1.35%)
Nov 25, 2015 10958 11187 10922 11170 0 +235.50(+2.15%)
Nov 24, 2015 11065 11065 10869 10934 0 -158.30(-1.43%)
Nov 23, 2015 11106 11126 11050 11092 0 -27.50(-0.25%)
Nov 22, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 21, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 20, 2015 11124 11164 11049 11120 0 +34.40(+0.31%)
Nov 19, 2015 11062 11151 11046 11085 0 +125.40(+1.14%)
Nov 18, 2015 10902 10990 10878 10960 0 -11.00(-0.10%)
Nov 17, 2015 10811 10971 10783 10971 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 10765 10812 10608 10708 0 +0.00(+0.00%)
Nov 14, 2015 10765 10812 10608 10708 0 +0.00(+0.00%)
Nov 13, 2015 10765 10812 10608 10708 0 -74.20(-0.69%)
Nov 12, 2015 10896 10958 10735 10783 0 -125.30(-1.15%)
Nov 11, 2015 10844 10994 10844 10908 0 +75.40(+0.70%)
Nov 10, 2015 10847 10864 10729 10832 0 +17.00(+0.16%)
Nov 09, 2015 10993 10996 10807 10816 0 -172.50(-1.57%)
Nov 08, 2015 10873 11056 10844 10988 0 +0.00(+0.00%)
Nov 07, 2015 10873 11056 10844 10988 0 +0.00(+0.00%)
Nov 06, 2015 10873 11056 10844 10988 0 +100.30(+0.92%)
Nov 05, 2015 10848 10964 10784 10888 0 +42.50(+0.39%)
Nov 04, 2015 10957 10991 10826 10845 0 -106.00(-0.97%)
Nov 03, 2015 10945 10972 10884 10951 0 +0.50(+0.00%)
Nov 02, 2015 10750 10977 10744 10951 0 +100.60(+0.93%)
Nov 01, 2015 10842 10851 10749 10850 0 +0.00(+0.00%)
Oct 31, 2015 10842 10851 10749 10850 0 +0.00(+0.00%)
Oct 30, 2015 10842 10851 10749 10850 0 +49.30(+0.46%)
Oct 29, 2015 10867 10887 10741 10801 0 -31.20(-0.29%)
Oct 28, 2015 10728 10848 10692 10832 0 +139.80(+1.31%)
Oct 27, 2015 10761 10807 10692 10692 0 -109.10(-1.01%)
Oct 26, 2015 10791 10863 10757 10801 0 +6.80(+0.06%)
Oct 25, 2015 10610 10848 10587 10794 0 +0.00(+0.00%)
Oct 24, 2015 10610 10848 10587 10794 0 +0.00(+0.00%)
Oct 23, 2015 10610 10848 10587 10794 0 +302.50(+2.88%)
Oct 22, 2015 10213 10508 10195 10492 0 +253.90(+2.48%)
Oct 21, 2015 10185 10278 10108 10238 0 +90.40(+0.89%)
Oct 20, 2015 10175 10194 10080 10148 0 -16.60(-0.16%)
Oct 19, 2015 10085 10205 10085 10164 0 +59.90(+0.59%)
Oct 18, 2015 10129 10167 10058 10104 0 +0.00(+0.00%)
Oct 17, 2015 10129 10167 10058 10104 0 +0.00(+0.00%)
Oct 16, 2015 10129 10167 10058 10104 0 +39.60(+0.39%)
Oct 15, 2015 10000 10088 9957 10065 0 +148.95(+1.50%)
Oct 14, 2015 9948 10036 9890 9916 0 -116.95(-1.17%)
Oct 13, 2015 10107 10108 9940 10033 0 -87.00(-0.86%)
Oct 12, 2015 10128 10187 10058 10120 0 +23.20(+0.23%)
Oct 11, 2015 10101 10147 10049 10097 0 +0.00(+0.00%)
Oct 10, 2015 10101 10147 10049 10097 0 +0.00(+0.00%)
Oct 09, 2015 10101 10147 10049 10097 0 +103.53(+1.04%)
Oct 08, 2015 9943 10027 9911 9993 0 +22.67(+0.23%)
Oct 07, 2015 9969 10093 9932 9970 0 +67.57(+0.68%)
Oct 06, 2015 9804 9958 9730 9903 0 +88.04(+0.90%)
Oct 05, 2015 9692 9855 9647 9815 0 +261.72(+2.74%)
Oct 04, 2015 9607 9668 9396 9553 0 +0.00(+0.00%)
Oct 03, 2015 9607 9668 9396 9553 0 +0.00(+0.00%)
Oct 02, 2015 9607 9668 9396 9553 0 +43.82(+0.46%)
Oct 01, 2015 9757 9788 9471 9509 0 -151.19(-1.57%)
Sep 30, 2015 9675 9733 9597 9660 0 +210.04(+2.22%)
Sep 29, 2015 9346 9537 9325 9450 0 -33.15(-0.35%)
Sep 28, 2015 9634 9677 9479 9484 0 -204.98(-2.12%)
Sep 27, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 26, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 25, 2015 9595 9746 9585 9689 0 +260.89(+2.77%)
Sep 24, 2015 9600 9708 9362 9428 0 -184.98(-1.92%)
Sep 23, 2015 9578 9712 9493 9613 0 +41.96(+0.44%)
Sep 22, 2015 9974 9975 9559 9571 0 -377.85(-3.80%)
Sep 21, 2015 9837 10001 9785 9949 0 +32.35(+0.33%)
Sep 20, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 19, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 18, 2015 10178 10180 9862 9916 0 -313.44(-3.06%)
Sep 17, 2015 10269 10273 10208 10230 0 +2.40(+0.02%)
Sep 16, 2015 10288 10336 10174 10227 0 +39.10(+0.38%)
Sep 15, 2015 10155 10245 10070 10188 0 +56.40(+0.56%)
Sep 14, 2015 10113 10225 10085 10132 0 +8.10(+0.08%)
Sep 13, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 12, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 11, 2015 10243 10243 10079 10124 0 -86.80(-0.85%)
Sep 10, 2015 10216 10326 10157 10210 0 -92.70(-0.90%)
Sep 09, 2015 10489 10513 10301 10303 0 +31.70(+0.31%)
Sep 08, 2015 10199 10372 10198 10271 0 +162.80(+1.61%)
Sep 07, 2015 10149 10185 10055 10109 0 +70.60(+0.70%)
Sep 06, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 05, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 04, 2015 10216 10216 9996 10038 0 -279.80(-2.71%)
Sep 03, 2015 10161 10380 10146 10318 0 +269.80(+2.69%)
Sep 02, 2015 10060 10122 9962 10048 0 +32.40(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.