Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1439 1457 1409 1430 0 +0.39(+0.03%)
Nov 27, 2009 1381 1449 1373 1430 0 -13.26(-0.92%)
Nov 26, 2009 1456 1469 1426 1443 0 -20.05(-1.37%)
Nov 25, 2009 1462 1480 1443 1463 0 +11.23(+0.77%)
Nov 24, 2009 1465 1483 1438 1452 0 -23.89(-1.62%)
Nov 23, 2009 1489 1501 1461 1476 0 +35.96(+2.50%)
Nov 20, 2009 1437 1455 1414 1440 0 -16.37(-1.12%)
Nov 19, 2009 1470 1476 1432 1456 0 -33.14(-2.23%)
Nov 18, 2009 1489 1510 1468 1489 0 +5.80(+0.39%)
Nov 17, 2009 1483 1497 1458 1483 0 -7.37(-0.49%)
Nov 16, 2009 1472 1501 1465 1491 0 +66.88(+4.70%)
Nov 13, 2009 1407 1431 1398 1424 0 +25.48(+1.82%)
Nov 12, 2009 1417 1432 1389 1398 0 -23.16(-1.63%)
Nov 11, 2009 1433 1455 1413 1421 0 +16.09(+1.14%)
Nov 10, 2009 1401 1418 1383 1405 0 -3.58(-0.25%)
Nov 09, 2009 1391 1420 1380 1409 0 +61.34(+4.55%)
Nov 06, 2009 1332 1366 1316 1348 0 +10.04(+0.75%)
Nov 05, 2009 1310 1350 1300 1338 0 +21.72(+1.65%)
Nov 04, 2009 1313 1341 1301 1316 0 +26.53(+2.06%)
Nov 03, 2009 1256 1300 1243 1289 0 +1.71(+0.13%)
Nov 02, 2009 1266 1310 1237 1288 0 +33.93(+2.71%)
Oct 30, 2009 1311 1325 1234 1254 0 -54.40(-4.16%)
Oct 29, 2009 1266 1317 1256 1308 0 +64.09(+5.15%)
Oct 28, 2009 1305 1315 1239 1244 0 -83.83(-6.31%)
Oct 27, 2009 1373 1383 1324 1328 0 -51.97(-3.77%)
Oct 26, 2009 1409 1438 1369 1380 0 -17.87(-1.28%)
Oct 23, 2009 1401 1416 1389 1398 0 -0.95(-0.07%)
Oct 22, 2009 1394 1409 1368 1399 0 -11.32(-0.80%)
Oct 21, 2009 1395 1436 1376 1410 0 +13.25(+0.95%)
Oct 20, 2009 1398 1417 1380 1397 0 -17.97(-1.27%)
Oct 19, 2009 1398 1424 1388 1415 0 +27.45(+1.98%)
Oct 16, 2009 1400 1415 1369 1387 0 -27.04(-1.91%)
Oct 15, 2009 1411 1431 1387 1414 0 +2.37(+0.17%)
Oct 14, 2009 1388 1423 1374 1412 0 +69.13(+5.15%)
Oct 13, 2009 1347 1366 1325 1343 0 +2.34(+0.17%)
Oct 12, 2009 1348 1360 1332 1340 0 +8.44(+0.63%)
Oct 09, 2009 1321 1340 1306 1332 0 +10.97(+0.83%)
Oct 08, 2009 1320 1333 1301 1321 0 +38.24(+2.98%)
Oct 07, 2009 1285 1300 1262 1283 0 +5.21(+0.41%)
Oct 06, 2009 1257 1293 1241 1278 0 +42.64(+3.45%)
Oct 05, 2009 1216 1245 1204 1235 0 +35.94(+3.00%)
Oct 02, 2009 1191 1218 1167 1199 0 -18.14(-1.49%)
Oct 01, 2009 1261 1270 1211 1217 0 -48.54(-3.84%)
Sep 30, 2009 1279 1293 1245 1266 0 -1.53(-0.12%)
Sep 29, 2009 1273 1284 1252 1267 0 -10.91(-0.85%)
Sep 28, 2009 1247 1283 1229 1278 0 +32.31(+2.59%)
Sep 25, 2009 1254 1325 1232 1246 0 -23.05(-1.82%)
Sep 24, 2009 1294 1308 1252 1269 0 -28.77(-2.22%)
Sep 23, 2009 1313 1328 1287 1298 0 -10.03(-0.77%)
Sep 22, 2009 1303 1325 1294 1308 0 +29.17(+2.28%)
Sep 21, 2009 1283 1297 1262 1278 0 -30.35(-2.32%)
Sep 18, 2009 1307 1326 1294 1309 0 -2.62(-0.20%)
Sep 17, 2009 1315 1332 1291 1311 0 +5.32(+0.41%)
Sep 16, 2009 1300 1328 1291 1306 0 +34.82(+2.74%)
Sep 15, 2009 1256 1287 1245 1271 0 +24.04(+1.93%)
Sep 14, 2009 1216 1253 1213 1247 0 +6.81(+0.55%)
Sep 11, 2009 1246 1265 1228 1240 0 +15.91(+1.30%)
Sep 10, 2009 1213 1237 1193 1225 0 +19.55(+1.62%)
Sep 09, 2009 1203 1222 1183 1205 0 +3.66(+0.30%)
Sep 08, 2009 1191 1210 1181 1201 0 +42.64(+3.68%)
Sep 07, 2009 1146 1166 1131 1159 0 +8.52(+0.74%)
Sep 04, 2009 1131 1156 1119 1150 0 +24.97(+2.22%)
Sep 03, 2009 1121 1139 1108 1125 0 +27.12(+2.47%)
Sep 02, 2009 1095 1117 1080 1098 0 -6.63(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.