Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 486.03 489.89 482.31 485.96 0 -0.60(-0.12%)
Nov 29, 2012 481.92 489.40 478.31 486.56 0 +15.83(+3.36%)
Nov 28, 2012 466.62 472.60 461.93 470.73 0 +0.75(+0.16%)
Nov 27, 2012 476.56 479.74 468.81 469.98 0 -6.82(-1.43%)
Nov 26, 2012 476.25 478.80 471.92 476.80 0 -2.06(-0.43%)
Nov 24, 2012 475.73 480.12 473.91 478.86 0 +0.00(+0.00%)
Nov 23, 2012 475.73 480.12 473.91 478.86 0 +5.51(+1.16%)
Nov 22, 2012 471.14 475.72 468.32 473.34 0 +0.40(+0.08%)
Nov 21, 2012 470.35 475.05 467.80 472.95 0 +0.87(+0.18%)
Nov 20, 2012 472.54 476.20 468.11 472.08 0 -3.38(-0.71%)
Nov 19, 2012 472.64 478.38 470.60 475.46 0 +9.57(+2.05%)
Nov 16, 2012 466.06 470.50 458.00 465.89 0 -1.87(-0.40%)
Nov 15, 2012 469.97 474.49 464.09 467.76 0 -2.32(-0.49%)
Nov 14, 2012 480.99 482.54 468.46 470.08 0 -9.07(-1.89%)
Nov 13, 2012 477.33 485.17 474.31 479.15 0 -3.79(-0.78%)
Nov 12, 2012 485.28 486.91 479.84 482.94 0 -0.90(-0.19%)
Nov 09, 2012 480.79 490.49 478.16 483.84 0 +1.46(+0.30%)
Nov 08, 2012 488.39 492.85 480.09 482.38 0 -7.05(-1.44%)
Nov 07, 2012 498.97 500.36 486.82 489.43 0 -12.99(-2.59%)
Nov 06, 2012 498.12 505.91 495.44 502.42 0 +8.95(+1.81%)
Nov 05, 2012 491.09 496.67 489.28 493.46 0 -4.40(-0.88%)
Nov 02, 2012 506.07 510.50 494.82 497.87 0 -2.75(-0.55%)
Nov 01, 2012 491.00 502.75 489.48 500.62 0 +12.29(+2.52%)
Oct 31, 2012 494.51 497.38 486.58 488.33 0 -3.48(-0.71%)
Oct 30, 2012 94.06 492.54 490.05 491.81 0 +1.90(+0.39%)
Oct 29, 2012 490.35 490.64 489.18 489.91 0 -0.96(-0.19%)
Oct 26, 2012 492.67 497.65 485.95 490.86 0 -3.17(-0.64%)
Oct 25, 2012 499.83 502.10 490.05 494.04 0 -0.04(-0.01%)
Oct 24, 2012 498.17 501.93 491.21 494.08 0 -1.13(-0.23%)
Oct 23, 2012 496.34 500.11 489.55 495.21 0 -9.73(-1.93%)
Oct 19, 2012 514.60 515.69 502.90 504.94 0 -11.99(-2.32%)
Oct 18, 2012 510.10 521.41 508.28 516.93 0 +3.80(+0.74%)
Oct 17, 2012 506.05 515.24 501.70 513.12 0 +16.22(+3.26%)
Oct 16, 2012 488.87 498.68 487.07 496.90 0 +12.54(+2.59%)
Oct 15, 2012 480.96 486.47 477.35 484.37 0 -0.90(-0.19%)
Oct 12, 2012 489.17 493.47 483.57 485.26 0 -5.87(-1.20%)
Oct 11, 2012 487.73 494.34 485.07 491.14 0 +8.89(+1.84%)
Oct 10, 2012 487.41 489.62 479.53 482.25 0 -3.89(-0.80%)
Oct 09, 2012 489.05 493.88 483.50 486.13 0 +0.97(+0.20%)
Oct 08, 2012 479.50 486.89 476.83 485.17 0 +1.65(+0.34%)
Oct 06, 2012 487.93 493.17 480.41 483.51 0 +0.00(+0.00%)
Oct 05, 2012 487.93 493.17 480.41 483.51 0 +2.27(+0.47%)
Oct 04, 2012 478.74 485.82 475.52 481.25 0 +4.36(+0.91%)
Oct 03, 2012 480.28 483.17 473.31 476.88 0 -2.86(-0.60%)
Oct 02, 2012 485.73 489.86 476.62 479.74 0 -0.76(-0.16%)
Oct 01, 2012 479.08 487.22 477.05 480.50 0 +4.18(+0.88%)
Sep 28, 2012 479.85 482.91 474.20 476.32 0 -6.52(-1.35%)
Sep 27, 2012 480.45 486.27 475.52 482.84 0 +5.55(+1.16%)
Sep 26, 2012 475.29 482.79 469.02 477.30 0 -4.99(-1.03%)
Sep 25, 2012 492.01 496.08 481.31 482.29 0 -11.70(-2.37%)
Sep 24, 2012 493.56 498.66 489.47 493.99 0 -7.90(-1.57%)
Sep 21, 2012 509.28 511.09 500.45 501.89 0 -5.82(-1.15%)
Sep 20, 2012 504.89 509.93 499.45 507.70 0 -8.84(-1.71%)
Sep 19, 2012 518.39 521.74 512.00 516.55 0 -3.48(-0.67%)
Sep 18, 2012 518.12 523.91 511.38 520.03 0 -1.49(-0.29%)
Sep 17, 2012 529.58 532.47 518.68 521.52 0 -14.07(-2.63%)
Sep 14, 2012 533.94 544.43 526.06 535.59 0 +20.05(+3.89%)
Sep 13, 2012 498.52 519.20 493.47 515.54 0 +13.86(+2.76%)
Sep 12, 2012 506.03 509.75 496.72 501.69 0 +1.91(+0.38%)
Sep 11, 2012 493.03 502.47 492.12 499.77 0 +7.18(+1.46%)
Sep 10, 2012 496.82 502.80 489.64 492.59 0 -2.66(-0.54%)
Sep 07, 2012 484.17 497.93 482.00 495.25 0 +27.51(+5.88%)
Sep 06, 2012 458.36 471.69 457.58 467.74 0 +16.64(+3.69%)
Sep 05, 2012 450.06 453.96 444.52 451.10 0 +0.75(+0.17%)
Sep 04, 2012 455.97 458.81 447.24 450.36 0 -7.87(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.