Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 332.90 336.91 329.92 333.53 0 +0.16(+0.05%)
Nov 27, 2015 332.77 335.22 330.56 333.37 0 -3.24(-0.96%)
Nov 25, 2015 336.61 336.61 336.61 336.61 0 -5.76(-1.68%)
Nov 24, 2015 338.40 344.60 337.41 342.37 0 +3.44(+1.02%)
Nov 23, 2015 338.92 340.51 337.81 338.92 0 -4.67(-1.36%)
Nov 20, 2015 350.93 351.80 342.01 343.59 0 -3.17(-0.91%)
Nov 19, 2015 346.25 350.03 344.96 346.76 0 +2.87(+0.84%)
Nov 18, 2015 339.84 345.23 337.99 343.89 0 +11.81(+3.56%)
Nov 17, 2015 337.90 338.61 330.07 332.08 0 -6.41(-1.89%)
Nov 16, 2015 336.54 341.56 332.80 338.49 0 +0.45(+0.13%)
Nov 13, 2015 337.68 341.73 333.66 338.04 0 +1.85(+0.55%)
Nov 12, 2015 336.97 341.83 334.67 336.19 0 -9.77(-2.82%)
Nov 11, 2015 352.84 353.31 343.26 345.96 0 -2.63(-0.76%)
Nov 10, 2015 346.24 350.77 342.35 348.59 0 +2.38(+0.69%)
Nov 09, 2015 349.41 351.72 343.01 346.21 0 -0.99(-0.29%)
Nov 06, 2015 345.26 348.57 340.62 347.20 0 -2.70(-0.77%)
Nov 05, 2015 353.01 354.68 347.02 349.90 0 -11.02(-3.05%)
Nov 04, 2015 367.33 369.46 357.45 360.93 0 -1.80(-0.50%)
Nov 03, 2015 356.30 366.95 354.40 362.73 0 +3.32(+0.92%)
Nov 02, 2015 354.38 361.14 352.14 359.40 0 +0.28(+0.08%)
Oct 30, 2015 358.93 361.57 355.76 359.13 0 +5.20(+1.47%)
Oct 29, 2015 352.21 358.51 351.26 353.93 0 -7.84(-2.17%)
Oct 28, 2015 355.78 367.10 353.81 361.76 0 -0.48(-0.13%)
Oct 27, 2015 363.28 367.20 360.01 362.24 0 -6.48(-1.76%)
Oct 26, 2015 376.22 376.98 368.00 368.73 0 -5.75(-1.54%)
Oct 23, 2015 376.30 378.31 371.70 374.48 0 +3.18(+0.86%)
Oct 22, 2015 365.19 374.28 364.23 371.30 0 +8.49(+2.34%)
Oct 21, 2015 367.78 368.80 361.58 362.81 0 -3.14(-0.86%)
Oct 20, 2015 363.95 369.52 362.25 365.94 0 -3.62(-0.98%)
Oct 19, 2015 373.95 374.87 366.86 369.57 0 -8.29(-2.19%)
Oct 16, 2015 383.17 384.68 375.58 377.85 0 -6.89(-1.79%)
Oct 15, 2015 382.26 385.52 378.74 384.75 0 +1.72(+0.45%)
Oct 14, 2015 382.24 385.31 379.02 383.03 0 +8.56(+2.29%)
Oct 13, 2015 372.29 379.84 370.88 374.47 0 -6.22(-1.63%)
Oct 12, 2015 385.63 385.90 377.77 380.69 0 -7.09(-1.83%)
Oct 09, 2015 388.43 391.95 384.95 387.78 0 +7.92(+2.08%)
Oct 08, 2015 372.87 381.66 370.07 379.86 0 +7.62(+2.05%)
Oct 07, 2015 375.26 379.66 367.13 372.24 0 +20.85(+5.93%)
Oct 06, 2015 348.28 353.62 346.59 351.39 0 +2.84(+0.82%)
Oct 05, 2015 344.71 352.10 343.87 348.55 0 +8.05(+2.37%)
Oct 02, 2015 329.76 341.08 326.56 340.50 0 +10.49(+3.18%)
Oct 01, 2015 334.21 336.95 326.03 330.01 0 +0.12(+0.04%)
Sep 30, 2015 327.54 331.63 324.58 329.88 0 +8.22(+2.55%)
Sep 29, 2015 323.03 324.94 318.74 321.67 0 +4.79(+1.51%)
Sep 28, 2015 320.84 321.50 315.48 316.88 0 -13.91(-4.20%)
Sep 25, 2015 335.25 336.50 328.89 330.79 0 -4.37(-1.30%)
Sep 24, 2015 329.27 336.60 326.81 335.16 0 +4.29(+1.30%)
Sep 23, 2015 340.51 341.77 330.27 330.87 0 -6.66(-1.97%)
Sep 22, 2015 339.16 340.93 333.24 337.52 0 -12.77(-3.65%)
Sep 21, 2015 352.26 354.29 347.79 350.29 0 -2.54(-0.72%)
Sep 18, 2015 357.17 359.86 350.44 352.83 0 -11.99(-3.29%)
Sep 17, 2015 363.72 371.79 361.10 364.82 0 -3.63(-0.98%)
Sep 16, 2015 364.05 370.79 363.44 368.45 0 +4.97(+1.37%)
Sep 15, 2015 361.18 364.93 358.45 363.48 0 -2.68(-0.73%)
Sep 14, 2015 364.34 368.69 357.58 366.16 0 -1.94(-0.53%)
Sep 11, 2015 368.53 369.67 362.77 368.10 0 +5.08(+1.40%)
Sep 10, 2015 362.17 367.53 358.49 363.02 0 +3.14(+0.87%)
Sep 09, 2015 371.14 373.13 358.31 359.88 0 -0.56(-0.16%)
Sep 08, 2015 356.31 362.07 352.95 360.45 0 +14.20(+4.10%)
Sep 04, 2015 346.25 346.25 346.25 346.25 0 -12.78(-3.56%)
Sep 03, 2015 357.50 367.00 355.92 359.03 0 +2.77(+0.78%)
Sep 02, 2015 358.77 359.96 348.37 356.26 0 +7.96(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.