Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 432.29 437.11 427.78 431.45 0 -1.17(-0.27%)
Nov 29, 2016 431.73 438.08 427.73 432.62 0 -9.69(-2.19%)
Nov 28, 2016 440.29 446.01 437.09 442.32 0 -1.71(-0.39%)
Nov 25, 2016 442.06 445.36 438.23 444.03 0 +0.16(+0.04%)
Nov 23, 2016 443.87 443.87 443.87 443.87 0 +4.07(+0.93%)
Nov 22, 2016 431.56 441.83 427.67 439.80 0 +16.95(+4.01%)
Nov 21, 2016 419.43 423.95 417.31 422.85 0 +9.63(+2.33%)
Nov 18, 2016 413.54 416.92 409.03 413.22 0 -7.16(-1.70%)
Nov 17, 2016 421.79 425.89 417.69 420.38 0 +0.69(+0.16%)
Nov 16, 2016 421.30 423.51 415.43 419.69 0 -8.43(-1.97%)
Nov 15, 2016 420.74 429.36 417.18 428.12 0 -9.19(-2.10%)
Nov 14, 2016 428.39 438.34 426.56 437.31 0 +8.76(+2.04%)
Nov 11, 2016 428.46 431.39 418.82 428.55 0 -3.02(-0.70%)
Nov 10, 2016 434.10 440.86 427.13 431.57 0 +9.60(+2.28%)
Nov 09, 2016 410.40 426.05 408.62 421.97 0 +25.87(+6.53%)
Nov 08, 2016 390.85 398.86 388.72 396.10 0 +2.34(+0.59%)
Nov 07, 2016 391.23 394.71 388.79 393.76 0 +14.52(+3.83%)
Nov 04, 2016 378.83 384.26 376.05 379.24 0 -2.68(-0.70%)
Nov 03, 2016 380.47 386.91 378.16 381.92 0 +3.42(+0.90%)
Nov 02, 2016 382.45 386.07 377.28 378.49 0 -3.66(-0.96%)
Nov 01, 2016 389.48 390.94 379.58 382.16 0 -3.79(-0.98%)
Oct 31, 2016 383.94 387.76 382.06 385.95 0 +3.96(+1.04%)
Oct 28, 2016 381.89 386.28 379.43 381.99 0 +1.70(+0.45%)
Oct 27, 2016 383.66 385.27 378.03 380.28 0 -2.10(-0.55%)
Oct 26, 2016 381.30 386.09 378.69 382.38 0 -0.34(-0.09%)
Oct 25, 2016 382.19 387.92 380.44 382.72 0 +7.10(+1.89%)
Oct 24, 2016 378.66 379.84 372.62 375.63 0 +2.41(+0.65%)
Oct 21, 2016 370.15 376.99 368.20 373.21 0 +3.09(+0.83%)
Oct 20, 2016 365.86 372.44 361.21 370.13 0 -0.29(-0.08%)
Oct 19, 2016 366.73 372.21 364.71 370.42 0 +2.58(+0.70%)
Oct 18, 2016 369.62 370.67 364.33 367.84 0 +7.55(+2.10%)
Oct 17, 2016 358.84 363.05 357.81 360.29 0 +1.17(+0.33%)
Oct 14, 2016 362.15 365.15 358.17 359.11 0 +0.87(+0.24%)
Oct 13, 2016 354.44 360.76 352.21 358.24 0 -9.74(-2.65%)
Oct 12, 2016 368.11 373.10 365.21 367.98 0 +2.48(+0.68%)
Oct 11, 2016 374.54 375.79 362.93 365.50 0 -9.78(-2.61%)
Oct 10, 2016 372.58 378.34 372.02 375.28 0 +5.95(+1.61%)
Oct 07, 2016 369.45 369.55 365.85 369.33 0 +0.07(+0.02%)
Oct 06, 2016 369.45 372.66 367.35 369.27 0 -3.43(-0.92%)
Oct 05, 2016 371.04 374.96 368.08 372.70 0 +7.12(+1.95%)
Oct 04, 2016 375.60 376.43 363.94 365.57 0 +8.78(+2.46%)
Sep 26, 2016 357.92 360.65 355.53 356.80 0 -1.99(-0.56%)
Sep 23, 2016 358.59 363.23 356.69 358.79 0 -0.98(-0.27%)
Sep 22, 2016 365.70 367.60 359.01 359.77 0 +4.02(+1.13%)
Sep 21, 2016 347.37 356.54 346.36 355.75 0 +12.84(+3.75%)
Sep 20, 2016 343.88 345.39 340.28 342.90 0 -0.18(-0.05%)
Sep 19, 2016 344.30 346.93 341.10 343.08 0 +7.82(+2.33%)
Sep 16, 2016 335.41 338.54 332.79 335.26 0 -5.12(-1.50%)
Sep 15, 2016 335.62 341.83 333.67 340.38 0 +3.05(+0.90%)
Sep 14, 2016 336.57 340.21 332.91 337.34 0 +2.98(+0.89%)
Sep 13, 2016 342.21 343.42 331.62 334.36 0 -15.75(-4.50%)
Sep 12, 2016 338.61 351.35 337.33 350.11 0 +4.68(+1.36%)
Sep 09, 2016 354.72 355.51 344.71 345.42 0 -11.46(-3.21%)
Sep 08, 2016 359.35 361.96 354.84 356.88 0 +0.84(+0.24%)
Sep 07, 2016 356.50 359.41 352.31 356.04 0 -3.36(-0.93%)
Sep 06, 2016 356.15 359.88 352.60 359.40 0 +6.22(+1.76%)
Sep 02, 2016 353.18 353.18 353.18 353.18 0 +3.40(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.