Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1159 1174 1152 1156 0 -22.00(-1.87%)
Nov 29, 2010 1162 1182 1155 1178 0 +11.47(+0.98%)
Nov 26, 2010 1172 1176 1160 1167 0 -21.50(-1.81%)
Nov 24, 2010 1173 1188 1188 1188 0 +24.52(+2.11%)
Nov 23, 2010 1165 1171 1155 1164 0 -22.25(-1.88%)
Nov 22, 2010 1190 1198 1169 1186 0 -2.58(-0.22%)
Nov 19, 2010 1179 1194 1165 1189 0 -11.01(-0.92%)
Nov 18, 2010 1186 1213 1184 1200 0 +41.35(+3.57%)
Nov 17, 2010 1158 1168 1149 1158 0 -2.03(-0.17%)
Nov 16, 2010 1182 1187 1150 1160 0 -47.36(-3.92%)
Nov 15, 2010 1216 1221 1196 1208 0 -2.56(-0.21%)
Nov 12, 2010 1229 1237 1202 1210 0 -42.27(-3.37%)
Nov 11, 2010 1241 1260 1233 1253 0 -4.57(-0.36%)
Nov 10, 2010 1255 1261 1230 1257 0 +21.61(+1.75%)
Nov 09, 2010 1266 1276 1225 1236 0 -21.38(-1.70%)
Nov 08, 2010 1264 1269 1248 1257 0 -11.94(-0.94%)
Nov 05, 2010 1256 1278 1243 1269 0 +17.59(+1.41%)
Nov 04, 2010 1224 1253 1223 1251 0 +48.24(+4.01%)
Nov 03, 2010 1201 1213 1179 1203 0 -8.25(-0.68%)
Nov 02, 2010 1205 1214 1198 1211 0 +15.16(+1.27%)
Nov 01, 2010 1208 1217 1187 1196 0 -0.48(-0.04%)
Oct 29, 2010 1171 1205 1165 1197 0 +21.84(+1.86%)
Oct 28, 2010 1176 1190 1163 1175 0 +9.28(+0.80%)
Oct 27, 2010 1164 1176 1145 1165 0 -47.06(-3.88%)
Oct 25, 2010 1222 1236 1205 1212 0 +5.03(+0.42%)
Oct 22, 2010 1215 1217 1197 1207 0 -12.78(-1.05%)
Oct 21, 2010 1235 1243 1202 1220 0 -18.00(-1.45%)
Oct 20, 2010 1213 1244 1208 1238 0 +20.49(+1.68%)
Oct 19, 2010 1234 1241 1207 1218 0 -38.47(-3.06%)
Oct 18, 2010 1254 1261 1236 1256 0 -2.56(-0.20%)
Oct 15, 2010 1265 1270 1232 1259 0 +7.77(+0.62%)
Oct 14, 2010 1273 1274 1239 1251 0 -14.44(-1.14%)
Oct 13, 2010 1273 1278 1256 1265 0 +9.11(+0.73%)
Oct 12, 2010 1233 1258 1220 1256 0 +19.13(+1.55%)
Oct 11, 2010 1223 1262 1213 1237 0 +30.89(+2.56%)
Oct 08, 2010 1204 1221 1182 1206 0 +36.98(+3.16%)
Oct 07, 2010 1175 1191 1158 1169 0 -20.57(-1.73%)
Oct 06, 2010 1177 1197 1168 1190 0 +4.68(+0.39%)
Oct 05, 2010 1168 1190 1160 1185 0 +28.61(+2.47%)
Oct 04, 2010 1165 1173 1138 1157 0 -3.51(-0.30%)
Oct 01, 2010 1159 1178 1147 1160 0 +13.98(+1.22%)
Sep 30, 2010 1149 1157 1123 1146 0 -13.95(-1.20%)
Sep 29, 2010 1161 1172 1154 1160 0 +5.97(+0.52%)
Sep 28, 2010 1137 1156 1118 1154 0 +37.66(+3.37%)
Sep 27, 2010 1121 1129 1109 1116 0 -5.91(-0.53%)
Sep 24, 2010 1105 1125 1099 1122 0 +41.23(+3.81%)
Sep 23, 2010 1089 1113 1067 1081 0 -11.43(-1.05%)
Sep 22, 2010 1062 1098 1058 1093 0 +30.13(+2.84%)
Sep 21, 2010 1074 1079 1046 1062 0 -8.70(-0.81%)
Sep 20, 2010 1061 1074 1049 1071 0 +20.75(+1.98%)
Sep 17, 2010 1052 1065 1042 1050 0 -5.79(-0.55%)
Sep 15, 2010 1050 1060 1044 1056 0 -12.75(-1.19%)
Sep 14, 2010 1066 1079 1058 1069 0 -1.96(-0.18%)
Sep 13, 2010 1060 1078 1056 1071 0 +32.20(+3.10%)
Sep 10, 2010 1038 1049 1030 1039 0 -1.41(-0.14%)
Sep 09, 2010 1046 1052 1033 1040 0 +3.28(+0.32%)
Sep 08, 2010 1027 1047 1025 1037 0 +18.14(+1.78%)
Sep 07, 2010 1021 1031 1010 1019 0 +9.57(+0.95%)
Sep 03, 2010 1009 1009 1009 0 +0.29(+0.03%)
Sep 02, 2010 992.08 1011 984.50 1009 0 +18.50(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.