Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4934 4957 4809 4871 0 -96.72(-1.95%)
Nov 27, 2020 4961 4994 4905 4967 0 +5.53(+0.11%)
Nov 25, 2020 5024 5068 4910 4962 0 -57.83(-1.15%)
Nov 24, 2020 5002 5109 4954 5020 0 +64.85(+1.31%)
Nov 23, 2020 4898 4991 4855 4955 0 +88.56(+1.82%)
Nov 20, 2020 4852 4912 4797 4866 0 -10.58(-0.22%)
Nov 19, 2020 4845 4909 4799 4877 0 +1.71(+0.04%)
Nov 18, 2020 4893 4965 4846 4875 0 -6.40(-0.13%)
Nov 17, 2020 4842 4911 4788 4881 0 +23.59(+0.49%)
Nov 16, 2020 4849 4889 4760 4858 0 +38.87(+0.81%)
Nov 13, 2020 4758 4855 4746 4819 0 +111.41(+2.37%)
Nov 12, 2020 4743 4776 4653 4708 0 -38.48(-0.81%)
Nov 11, 2020 4746 4776 4672 4746 0 +34.22(+0.73%)
Nov 10, 2020 4698 4776 4630 4712 0 +57.51(+1.24%)
Nov 09, 2020 5191 5235 4644 4654 0 -387.43(-7.68%)
Nov 06, 2020 5011 5096 4963 5042 0 +40.51(+0.81%)
Nov 05, 2020 4910 5062 4907 5001 0 +137.12(+2.82%)
Nov 04, 2020 4881 4950 4794 4864 0 -27.70(-0.57%)
Nov 03, 2020 4834 4927 4786 4892 0 +122.83(+2.58%)
Nov 02, 2020 4644 4782 4631 4769 0 +176.12(+3.83%)
Oct 30, 2020 4670 4722 4521 4593 0 -80.01(-1.71%)
Oct 29, 2020 4676 4762 4621 4673 0 -14.07(-0.30%)
Oct 28, 2020 4760 4830 4666 4687 0 -177.47(-3.65%)
Oct 27, 2020 4858 4935 4789 4864 0 +18.24(+0.38%)
Oct 26, 2020 4879 4921 4794 4846 0 -90.18(-1.83%)
Oct 23, 2020 4925 4980 4871 4936 0 +60.64(+1.24%)
Oct 22, 2020 4950 5036 4801 4876 0 +11.09(+0.23%)
Oct 21, 2020 4942 4998 4817 4865 0 -76.80(-1.55%)
Oct 20, 2020 4921 5029 4857 4941 0 +83.86(+1.73%)
Oct 19, 2020 4965 5046 4828 4858 0 -79.96(-1.62%)
Oct 16, 2020 5009 5046 4927 4937 0 -39.14(-0.79%)
Oct 15, 2020 4918 5023 4910 4977 0 -5.52(-0.11%)
Oct 14, 2020 4964 5024 4945 4982 0 +30.63(+0.62%)
Oct 13, 2020 4948 5015 4916 4952 0 -16.99(-0.34%)
Oct 12, 2020 4957 5017 4904 4968 0 +37.45(+0.76%)
Oct 09, 2020 4899 5007 4880 4931 0 +76.02(+1.57%)
Oct 08, 2020 4843 4911 4755 4855 0 +12.64(+0.26%)
Oct 07, 2020 4829 4898 4785 4842 0 +68.05(+1.43%)
Oct 06, 2020 4856 4891 4752 4774 0 -53.93(-1.12%)
Oct 05, 2020 4717 4857 4706 4828 0 +162.22(+3.48%)
Oct 02, 2020 4565 4702 4547 4666 0 +17.09(+0.37%)
Oct 01, 2020 4640 4697 4559 4649 0 +37.90(+0.82%)
Sep 30, 2020 4635 4704 4565 4611 0 +6.44(+0.14%)
Sep 29, 2020 4626 4673 4580 4605 0 -26.76(-0.58%)
Sep 28, 2020 4524 4647 4502 4631 0 +160.93(+3.60%)
Sep 25, 2020 4423 4497 4388 4470 0 +32.94(+0.74%)
Sep 24, 2020 4400 4496 4358 4438 0 +27.18(+0.62%)
Sep 23, 2020 4533 4587 4406 4410 0 -124.12(-2.74%)
Sep 22, 2020 4500 4561 4461 4534 0 +40.85(+0.91%)
Sep 21, 2020 4412 4505 4357 4494 0 +3.27(+0.07%)
Sep 18, 2020 4566 4596 4460 4490 0 -64.14(-1.41%)
Sep 17, 2020 4542 4617 4496 4554 0 -46.71(-1.02%)
Sep 16, 2020 4611 4676 4576 4601 0 +18.47(+0.40%)
Sep 15, 2020 4594 4653 4550 4583 0 +5.44(+0.12%)
Sep 14, 2020 4544 4592 4500 4577 0 +82.42(+1.83%)
Sep 11, 2020 4478 4550 4447 4495 0 +48.34(+1.09%)
Sep 10, 2020 4502 4555 4420 4447 0 -35.18(-0.78%)
Sep 09, 2020 4424 4521 4411 4482 0 +83.81(+1.91%)
Sep 08, 2020 4406 4509 4337 4398 0 -73.29(-1.64%)
Sep 04, 2020 4590 4604 4404 4471 0 -61.07(-1.35%)
Sep 03, 2020 4711 4721 4492 4532 0 -172.18(-3.66%)
Sep 02, 2020 4690 4733 4640 4704 0 +29.40(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.